Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:45 | - | 57,050 |
| 12:28:27 | - | 57,050 |
| 12:28:21 | - | 57,050 |
| 12:28:14 | - | 57,040 |
| 12:28:12 | - | 57,040 |
| 12:28:12 | - | 57,040 |
| 12:28:12 | - | 57,040 |
| 12:28:12 | - | 57,040 |
| 12:27:52 | - | 57,040 |
| 12:27:34 | - | 57,030 |
| 12:27:28 | - | 57,020 |
| 12:27:26 | - | 57,030 |
| 12:27:23 | - | 57,040 |
| 12:27:10 | - | 57,030 |
| 12:27:08 | - | 57,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:56 | - | 57,050 |
| 12:25:26 | - | 57,040 |
| 12:25:08 | - | 57,040 |
| 12:24:51 | - | 57,030 |
| 12:24:03 | - | 57,040 |
| 12:23:45 | - | 57,040 |
| 12:23:42 | - | 57,050 |
| 12:23:02 | - | 57,040 |
| 12:22:47 | - | 57,030 |
| 12:22:40 | - | 57,040 |
| 12:22:29 | - | 57,050 |
| 12:22:17 | - | 57,050 |
| 12:22:00 | - | 57,050 |
| 12:20:01 | - | 57,040 |
| 12:20:00 | - | 57,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:19:48 | - | 57,030 |
| 12:19:48 | - | 57,030 |
| 12:19:47 | - | 57,040 |
| 12:19:43 | - | 57,030 |
| 12:19:43 | - | 57,030 |
| 12:19:42 | - | 57,020 |
| 12:19:39 | - | 57,040 |
| 12:19:37 | - | 57,030 |
| 12:19:37 | - | 57,020 |
| 12:19:33 | - | 57,040 |
| 12:19:31 | - | 57,027 |
| 12:19:27 | - | 57,050 |
| 12:19:24 | - | 57,027 |
| 12:19:18 | - | 57,050 |
| 12:19:14 | - | 57,027 |