Xtrackers Euro Stoxx 50 UCITS ETF 1D
WKN DBX1EU | ISIN LU0274211217 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:35 | - | 57,050 |
| 12:36:17 | - | 57,060 |
| 12:36:11 | - | 57,060 |
| 12:36:09 | - | 57,060 |
| 12:36:05 | - | 57,060 |
| 12:36:05 | - | 57,070 |
| 12:35:59 | - | 57,060 |
| 12:35:53 | - | 57,070 |
| 12:35:53 | - | 57,062 |
| 12:35:53 | - | 57,062 |
| 12:35:43 | - | 57,060 |
| 12:35:39 | - | 57,060 |
| 12:35:08 | - | 57,060 |
| 12:34:46 | - | 57,070 |
| 12:34:30 | - | 57,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:28 | - | 57,070 |
| 12:34:00 | - | 57,081 |
| 12:33:37 | - | 57,070 |
| 12:33:16 | - | 57,060 |
| 12:33:12 | - | 57,050 |
| 12:32:38 | - | 57,050 |
| 12:32:37 | - | 57,060 |
| 12:32:37 | - | 57,060 |
| 12:32:37 | - | 57,060 |
| 12:32:22 | - | 57,060 |
| 12:32:17 | - | 57,050 |
| 12:32:03 | - | 57,050 |
| 12:31:41 | - | 57,050 |
| 12:31:37 | - | 57,040 |
| 12:31:29 | - | 57,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:24 | - | 57,070 |
| 12:31:17 | - | 57,060 |
| 12:31:07 | - | 57,070 |
| 12:30:36 | - | 57,070 |
| 12:30:35 | - | 57,050 |
| 12:30:10 | - | 57,070 |
| 12:30:00 | - | 57,050 |
| 12:29:48 | - | 57,040 |
| 12:29:38 | - | 57,040 |
| 12:29:16 | - | 57,040 |
| 12:29:11 | - | 57,050 |
| 12:29:01 | - | 57,040 |
| 12:29:00 | - | 57,050 |
| 12:28:57 | - | 57,060 |
| 12:28:45 | - | 57,050 |