iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:38:08 | - | 219,700 |
31.05.24 16:37:09 | - | 219,700 |
31.05.24 16:36:07 | - | 219,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:36:07 | - | 219,686 |
31.05.24 16:36:07 | - | 219,686 |
31.05.24 16:36:07 | - | 219,686 |
31.05.24 16:34:47 | - | 219,650 |
31.05.24 16:34:47 | - | 219,650 |
31.05.24 16:33:46 | - | 219,636 |
31.05.24 16:33:46 | - | 219,636 |
31.05.24 16:33:46 | - | 219,636 |
31.05.24 16:33:46 | - | 219,636 |
31.05.24 16:33:46 | - | 219,636 |
31.05.24 16:32:32 | - | 219,750 |
31.05.24 16:31:15 | - | 219,750 |
31.05.24 16:30:10 | - | 219,786 |
31.05.24 16:29:03 | - | 219,786 |
31.05.24 16:27:39 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:26:44 | - | 219,650 |
31.05.24 16:25:44 | - | 219,750 |
31.05.24 16:25:44 | - | 219,750 |
31.05.24 16:25:44 | - | 219,750 |
31.05.24 16:24:15 | - | 219,836 |
31.05.24 16:22:40 | - | 219,936 |
31.05.24 16:21:26 | - | 219,950 |
31.05.24 16:20:44 | - | 219,950 |
31.05.24 16:19:32 | - | 219,936 |
31.05.24 16:18:02 | - | 219,950 |
31.05.24 16:17:09 | - | 219,972 |
31.05.24 16:15:58 | - | 220,000 |
31.05.24 16:15:09 | - | 219,936 |
31.05.24 16:13:53 | - | 220,000 |
31.05.24 16:13:14 | - | 220,086 |