ISHARES MDAX UC.ETF EOA
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | - | 226,450 |
17:24:26 | - | 226,450 |
17:24:13 | - | 226,450 |
17:22:02 | - | 226,448 |
17:21:34 | - | 226,400 |
17:21:09 | - | 226,448 |
17:20:03 | - | 226,400 |
17:19:36 | - | 226,450 |
17:19:29 | - | 226,400 |
17:18:51 | - | 226,450 |
17:18:30 | - | 226,400 |
17:18:12 | - | 226,400 |
17:17:57 | - | 226,450 |
17:17:06 | - | 226,450 |
17:10:27 | - | 226,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:03 | - | 226,500 |
17:09:58 | - | 226,500 |
17:08:35 | - | 226,500 |
17:08:03 | - | 226,450 |
17:07:20 | - | 226,450 |
17:06:16 | - | 226,490 |
17:05:28 | - | 226,440 |
17:04:38 | - | 226,400 |
17:03:57 | - | 226,434 |
17:03:38 | - | 226,334 |
17:02:28 | - | 226,334 |
17:01:22 | - | 226,350 |
17:00:36 | - | 226,334 |
16:59:59 | - | 226,384 |
16:59:32 | - | 226,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:45 | - | 226,340 |
16:56:53 | - | 226,340 |
16:55:46 | - | 226,290 |
16:55:16 | - | 226,300 |
16:53:08 | - | 226,300 |
16:51:30 | - | 226,300 |
16:50:42 | - | 226,300 |
16:50:01 | - | 226,250 |
16:49:08 | - | 226,250 |
16:48:38 | - | 226,250 |
16:48:20 | - | 226,348 |
16:47:20 | - | 226,300 |
16:46:29 | - | 226,250 |
16:44:56 | - | 226,350 |
16:43:50 | - | 226,400 |