ISHARES MDAX UC.ETF EOA
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:04 | - | 226,350 |
16:05:04 | - | 226,350 |
16:05:04 | - | 226,350 |
16:05:04 | - | 226,350 |
16:05:04 | - | 226,350 |
16:05:04 | - | 226,350 |
16:05:04 | - | 226,350 |
16:05:04 | - | 226,350 |
16:05:04 | - | 226,350 |
16:04:09 | - | 226,350 |
16:03:22 | - | 226,250 |
16:02:30 | - | 226,200 |
16:00:54 | - | 226,136 |
16:00:24 | - | 226,150 |
16:00:07 | - | 226,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:20 | - | 226,250 |
15:58:39 | - | 226,250 |
15:57:45 | - | 226,250 |
15:56:16 | - | 226,200 |
15:55:47 | - | 226,200 |
15:55:26 | - | 226,248 |
15:55:26 | - | 226,248 |
15:55:26 | - | 226,248 |
15:55:26 | - | 226,248 |
15:54:34 | - | 226,200 |
15:54:12 | - | 226,250 |
15:53:35 | - | 226,250 |
15:52:28 | - | 226,300 |
15:52:00 | - | 226,300 |
15:51:36 | - | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:57 | - | 226,250 |
15:50:12 | - | 226,300 |
15:49:14 | - | 226,300 |
15:48:07 | - | 226,350 |
15:45:45 | - | 226,200 |
15:43:50 | - | 226,200 |
15:43:27 | - | 226,200 |
15:42:35 | - | 226,200 |
15:40:02 | - | 226,200 |
15:39:05 | - | 226,150 |
15:37:38 | - | 226,150 |
15:36:49 | - | 226,250 |
15:34:27 | - | 226,300 |
15:32:53 | - | 226,400 |
15:32:02 | - | 226,364 |