ISHARES MDAX UC.ETF EOA
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:14:43 | 46 | 213,900 |
19.04.24 20:52:10 | 28 | 213,650 |
19.04.24 20:06:53 | 50 | 214,100 |
19.04.24 19:47:50 | 2 | 214,450 |
19.04.24 18:50:51 | 60 | 214,300 |
19.04.24 18:33:39 | 9 | 214,050 |
19.04.24 18:31:46 | 1 | 215,250 |
19.04.24 18:23:43 | 5 | 215,400 |
19.04.24 17:29:41 | 43 | 214,950 |
19.04.24 16:54:49 | 20 | 215,200 |
19.04.24 15:46:18 | 4 | 215,000 |
19.04.24 15:45:51 | 1 | 214,900 |
19.04.24 15:36:23 | 1 | 214,900 |
19.04.24 15:31:11 | 3 | 214,450 |
19.04.24 14:27:53 | 1 | 214,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:17:17 | 17 | 214,400 |
19.04.24 13:37:34 | 100 | 214,200 |
19.04.24 13:25:03 | 16 | 213,900 |
19.04.24 13:21:40 | 3 | 213,900 |
19.04.24 12:29:24 | 1 | 214,450 |
19.04.24 12:21:02 | 97 | 214,250 |
19.04.24 12:14:26 | 45 | 214,250 |
19.04.24 12:11:21 | 100 | 214,350 |
19.04.24 12:00:25 | 147 | 214,250 |
19.04.24 11:59:49 | 3 | 214,450 |
19.04.24 11:19:30 | 7 | 213,650 |
19.04.24 11:13:45 | 10 | 213,850 |
19.04.24 11:05:55 | 10 | 214,000 |
19.04.24 10:48:25 | 7 | 213,850 |
19.04.24 10:33:16 | 3 | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:11:43 | 14 | 214,050 |
19.04.24 10:01:14 | 15 | 214,200 |
19.04.24 09:48:01 | 5 | 214,150 |
19.04.24 09:45:57 | 5 | 213,900 |
19.04.24 09:44:45 | 130 | 213,900 |
19.04.24 09:37:45 | 5 | 213,900 |
19.04.24 09:18:36 | 2 | 214,200 |
19.04.24 09:09:06 | 1 | 214,250 |
19.04.24 09:04:29 | 72 | 214,050 |
19.04.24 08:31:07 | 78 | 214,050 |
19.04.24 08:27:56 | 45 | 214,100 |
19.04.24 08:07:13 | 2 | 212,950 |
19.04.24 08:05:29 | 4 | 213,000 |
19.04.24 08:05:29 | 3 | 213,000 |
19.04.24 08:04:58 | 3 | 214,200 |