iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:57 | 40 | 252,900 |
12:00:02 | 50 | 253,200 |
11:41:46 | 2 | 253,350 |
11:36:18 | 24 | 253,150 |
10:12:07 | 143 | 253,150 |
10:11:20 | 1 | 253,150 |
09:46:42 | 2 | 254,050 |
09:31:32 | 1 | 253,400 |
09:30:11 | 3 | 253,350 |
09:29:06 | 12 | 253,200 |
09:04:25 | 4 | 253,200 |
09:04:17 | 16 | 253,000 |
09:04:17 | 1 | 252,750 |
07:33:55 | 5 | 253,050 |
02.10.25 21:22:15 | 19 | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:55:39 | 20 | 251,800 |
02.10.25 19:41:31 | 20 | 251,350 |
02.10.25 19:33:18 | 6 | 251,700 |
02.10.25 19:05:17 | 70 | 251,300 |
02.10.25 18:35:56 | 1 | 251,400 |
02.10.25 18:19:40 | 20 | 251,350 |
02.10.25 17:36:23 | 12 | 251,000 |
02.10.25 17:26:50 | 1 | 251,400 |
02.10.25 17:23:03 | 9 | 251,350 |
02.10.25 17:01:14 | 4 | 250,900 |
02.10.25 16:17:30 | 40 | 250,950 |
02.10.25 16:14:52 | 400 | 250,850 |
02.10.25 16:08:47 | 10 | 250,800 |
02.10.25 16:04:13 | 300 | 251,000 |
02.10.25 15:38:17 | 1 | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:36:22 | 1 | 252,500 |
02.10.25 15:34:25 | 8 | 252,550 |
02.10.25 15:28:37 | 3 | 252,550 |
02.10.25 15:26:48 | 5 | 252,550 |
02.10.25 15:14:42 | 3 | 252,800 |
02.10.25 15:13:14 | 34 | 253,000 |
02.10.25 15:12:29 | 12 | 252,900 |
02.10.25 15:06:14 | 4 | 252,000 |
02.10.25 15:04:44 | 50 | 251,950 |
02.10.25 14:49:07 | 15 | 251,550 |
02.10.25 14:48:03 | 4 | 251,500 |
02.10.25 14:04:00 | 8 | 252,050 |
02.10.25 13:59:31 | 14 | 251,900 |
02.10.25 13:33:02 | 100 | 252,450 |
02.10.25 12:53:37 | 10 | 252,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login