iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:50:16 | 11 | 245,400 |
| 23.10.25 20:06:08 | 11 | 245,300 |
| 23.10.25 19:28:11 | 15 | 245,250 |
| 23.10.25 17:42:24 | 3 | 245,000 |
| 23.10.25 17:40:48 | 100 | 244,500 |
| 23.10.25 17:24:43 | 26 | 244,050 |
| 23.10.25 16:12:39 | 2 | 244,450 |
| 23.10.25 16:05:18 | 24 | 244,500 |
| 23.10.25 15:50:19 | 12 | 244,400 |
| 23.10.25 15:45:58 | 1 | 244,650 |
| 23.10.25 15:38:34 | 1 | 244,500 |
| 23.10.25 15:37:52 | 142 | 244,550 |
| 23.10.25 14:31:01 | 6 | 243,950 |
| 23.10.25 14:18:12 | 15 | 244,000 |
| 23.10.25 14:07:15 | 1 | 244,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:36:17 | 8 | 244,450 |
| 23.10.25 13:15:48 | 6 | 244,700 |
| 23.10.25 13:15:47 | 6 | 244,750 |
| 23.10.25 12:53:37 | 31 | 244,950 |
| 23.10.25 12:29:26 | 50 | 244,900 |
| 23.10.25 12:16:55 | 7 | 245,000 |
| 23.10.25 12:06:57 | 41 | 245,150 |
| 23.10.25 11:09:44 | 1 | 245,550 |
| 23.10.25 10:54:08 | 41 | 245,500 |
| 23.10.25 10:46:16 | 50 | 245,500 |
| 23.10.25 09:52:16 | 20 | 245,950 |
| 23.10.25 09:46:51 | 1 | 246,100 |
| 23.10.25 09:37:49 | 90 | 246,000 |
| 23.10.25 09:31:11 | 24 | 246,000 |
| 23.10.25 09:31:10 | 1 | 246,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:28:00 | 54 | 245,750 |
| 23.10.25 09:22:08 | 1 | 246,350 |
| 23.10.25 08:12:01 | 10 | 245,500 |
| 23.10.25 08:00:20 | 2 | 245,550 |
| 23.10.25 07:43:52 | 67 | 245,000 |
| 23.10.25 07:36:38 | 1 | 246,450 |
| 22.10.25 21:08:57 | 57 | 245,100 |
| 22.10.25 19:45:59 | 1 | 243,950 |
| 22.10.25 19:43:40 | 40 | 244,350 |
| 22.10.25 18:54:25 | 129 | 244,350 |
| 22.10.25 18:19:33 | 10 | 244,750 |
| 22.10.25 17:19:57 | 387 | 245,900 |
| 22.10.25 16:36:38 | 2 | 246,900 |
| 22.10.25 16:00:02 | 1 | 247,100 |
| 22.10.25 15:47:40 | 5 | 246,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login