iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:05 | - | 244,550 |
10:02:04 | - | 244,550 |
10:02:02 | - | 244,500 |
10:01:34 | - | 244,450 |
10:01:29 | - | 244,450 |
10:01:26 | - | 244,400 |
10:01:25 | - | 244,400 |
10:01:11 | - | 244,350 |
10:01:00 | - | 244,300 |
10:00:59 | - | 244,300 |
10:00:42 | - | 244,300 |
10:00:38 | - | 244,250 |
10:00:36 | - | 244,250 |
10:00:36 | - | 244,200 |
10:00:32 | - | 244,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:31 | - | 244,150 |
10:00:30 | - | 244,100 |
10:00:26 | - | 244,050 |
10:00:25 | - | 243,900 |
10:00:24 | - | 243,850 |
10:00:22 | - | 243,850 |
10:00:20 | - | 243,750 |
10:00:18 | - | 243,700 |
10:00:16 | - | 243,750 |
10:00:15 | - | 243,700 |
10:00:14 | - | 243,750 |
10:00:10 | - | 243,700 |
10:00:08 | - | 243,750 |
10:00:07 | - | 243,700 |
10:00:06 | - | 243,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 243,700 |
09:59:51 | - | 243,750 |
09:59:47 | - | 244,100 |
09:59:47 | - | 244,100 |
09:59:46 | - | 244,200 |
09:59:11 | - | 244,200 |
09:59:09 | - | 244,200 |
09:58:59 | - | 244,100 |
09:58:59 | - | 244,200 |
09:58:57 | - | 244,200 |
09:58:53 | - | 244,200 |
09:58:52 | - | 244,200 |
09:58:47 | - | 244,100 |
09:58:45 | - | 244,150 |
09:58:35 | - | 244,150 |