iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:44 | 15 | 252,950 |
13:28:50 | 1 | 252,900 |
13:12:34 | 99 | 252,950 |
13:12:14 | 0 | 252,900 |
13:06:41 | 1 | 252,900 |
13:03:28 | 40 | 253,100 |
13:03:27 | 80 | 253,100 |
13:02:07 | 79 | 253,300 |
12:36:42 | 7 | 253,500 |
12:36:41 | 7 | 253,500 |
12:31:42 | 3 | 253,500 |
12:12:00 | 79 | 253,550 |
12:01:55 | 86 | 253,500 |
11:51:00 | 1,25 Tsd. | 253,300 |
11:51:00 | 315 | 253,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:11 | 50 | 253,200 |
11:19:35 | 86 | 253,200 |
11:13:01 | 10 | 253,050 |
11:00:47 | 86 | 253,100 |
10:59:48 | 66 | 253,100 |
10:42:10 | 1 | 253,450 |
10:30:50 | 59 | 253,400 |
10:28:33 | 20 | 253,150 |
10:28:33 | 80 | 253,150 |
10:26:03 | 20 | 253,000 |
10:24:56 | 5 | 253,200 |
10:24:56 | 100 | 253,200 |
10:24:30 | 20 | 253,300 |
10:19:34 | 60 | 253,250 |
10:19:34 | 40 | 253,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:44 | 20 | 253,050 |
10:18:44 | 40 | 253,050 |
10:12:39 | 40 | 253,400 |
10:12:39 | 60 | 253,400 |
10:12:39 | 60 | 253,400 |
10:06:07 | 20 | 254,250 |
10:06:07 | 36 | 254,250 |
10:06:07 | 20 | 254,250 |
10:06:07 | 60 | 254,250 |
10:05:20 | 46 | 254,600 |
09:58:36 | 50 | 254,350 |
09:56:36 | 5 | 254,350 |
09:55:45 | 1 | 254,150 |
09:49:52 | 50 | 254,000 |
09:48:00 | 33 | 254,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login