ISHARES MDAX UC.ETF EOA
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:51 | 7 | 218,400 |
15:27:51 | 7 | 218,400 |
15:27:51 | 14 | 218,400 |
15:27:51 | 7 | 218,400 |
15:27:25 | 7 | 218,400 |
15:27:25 | 7 | 218,400 |
15:27:25 | 7 | 218,400 |
15:27:23 | 1 | 218,400 |
15:27:23 | 2 | 218,400 |
15:27:23 | 42 | 218,400 |
14:58:40 | 1 | 218,900 |
14:56:47 | 4 | 218,750 |
14:56:47 | 14 | 218,750 |
14:45:11 | 18 | 219,200 |
14:45:11 | 50 | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:33 | 14 | 219,000 |
14:43:33 | 7 | 219,000 |
14:43:33 | 7 | 219,000 |
14:43:33 | 29 | 219,000 |
14:43:33 | 7 | 219,000 |
14:43:31 | 4 | 219,050 |
14:43:31 | 14 | 219,050 |
14:43:16 | 83 | 219,250 |
14:40:44 | 11 | 219,400 |
14:40:44 | 7 | 219,400 |
14:38:29 | 7 | 219,650 |
14:38:29 | 7 | 219,650 |
14:38:29 | 49 | 219,600 |
14:38:29 | 64 | 219,650 |
14:38:28 | 29 | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:02 | 53 | 220,000 |
14:37:02 | 7 | 220,000 |
14:36:54 | 11 | 219,950 |
14:36:54 | 7 | 219,950 |
14:36:52 | 4 | 219,950 |
14:36:52 | 14 | 219,950 |
14:36:46 | 5 | 219,900 |
14:36:46 | 35 | 219,900 |
14:36:46 | 84 | 219,900 |
14:34:59 | 11 | 219,600 |
14:34:59 | 7 | 219,600 |
14:34:58 | 72 | 219,600 |
14:31:11 | 775 | 219,000 |
14:30:59 | 244 | 218,400 |
14:30:57 | 18 | 218,350 |