iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:31 | 1 | 259,450 |
| 10:06:06 | 16 | 259,300 |
| 10:00:19 | 69 | 259,150 |
| 09:59:25 | 100 | 259,150 |
| 09:56:30 | 1 | 258,950 |
| 09:55:33 | 135 | 259,100 |
| 09:54:06 | 230 | 259,200 |
| 09:53:39 | 80 | 259,200 |
| 09:43:37 | 10 | 259,000 |
| 09:39:13 | 40 | 259,000 |
| 09:31:47 | 69 | 259,450 |
| 09:29:21 | 1 | 259,600 |
| 09:26:23 | 1 | 259,850 |
| 09:25:37 | 40 | 260,000 |
| 09:25:21 | 101 | 260,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:05 | 69 | 260,100 |
| 09:24:56 | 10 | 260,100 |
| 09:19:13 | 21 | 260,500 |
| 09:18:30 | 46 | 260,300 |
| 09:15:29 | 1 | 260,650 |
| 09:15:29 | 1 | 260,650 |
| 09:15:26 | 92 | 260,700 |
| 09:13:46 | 1 | 260,650 |
| 09:13:45 | 1 | 260,650 |
| 09:12:08 | 33 | 260,500 |
| 09:08:10 | 78 | 260,050 |
| 09:08:06 | 83 | 260,000 |
| 09:07:31 | 86 | 259,850 |
| 09:04:55 | 284 | 259,450 |
| 06.02.26 17:35:53 | 152 | 258,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 17:28:55 | 125 | 258,100 |
| 06.02.26 17:21:39 | 6 | 258,250 |
| 06.02.26 17:05:21 | 44 | 258,350 |
| 06.02.26 17:02:25 | 30 | 258,300 |
| 06.02.26 16:56:34 | 36 | 258,200 |
| 06.02.26 16:55:36 | 8 | 258,100 |
| 06.02.26 16:50:05 | 45 | 258,000 |
| 06.02.26 16:43:50 | 4 | 258,000 |
| 06.02.26 16:43:04 | 60 | 258,050 |
| 06.02.26 16:41:39 | 30 | 258,150 |
| 06.02.26 16:34:43 | 1 | 258,050 |
| 06.02.26 16:21:12 | 135 | 257,500 |
| 06.02.26 16:20:07 | 28 | 257,450 |
| 06.02.26 16:16:04 | 62 | 257,050 |
| 06.02.26 16:15:01 | 1 | 257,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login