ISHARES MDAX UC.ETF EOA
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:32 | 0 | 219,0000 |
14:36:27 | 0 | 219,6500 |
13:49:42 | 0 | 217,5000 |
12:48:48 | 0 | 217,7500 |
12:37:51 | 0 | 217,5000 |
11:59:46 | 0 | 217,5500 |
11:09:00 | 0 | 217,7000 |
10:22:25 | 0 | 217,6000 |
09:34:50 | 0 | 217,5500 |
09:24:35 | 0 | 217,5000 |
02.05.24 19:33:38 | 0 | 217,3500 |
02.05.24 19:08:30 | 0 | 217,1500 |
02.05.24 18:22:05 | 0 | 216,9000 |
02.05.24 17:21:07 | 0 | 217,3000 |
02.05.24 16:30:27 | 0 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:38:41 | 0 | 217,2000 |
02.05.24 15:30:23 | 0 | 217,4000 |
02.05.24 14:40:01 | 0 | 217,5000 |
02.05.24 13:54:16 | 0 | 217,2000 |
02.05.24 12:56:13 | 0 | 217,2000 |
02.05.24 12:05:14 | 0 | 216,5500 |
02.05.24 11:14:35 | 0 | 216,9500 |
02.05.24 11:12:04 | 0 | 216,9500 |
02.05.24 11:05:35 | 0 | 216,8000 |
02.05.24 10:21:46 | 0 | 217,5500 |
02.05.24 09:30:05 | 0 | 216,9000 |
02.05.24 09:25:52 | 0 | 217,1500 |
02.05.24 09:21:14 | 0 | 217,4000 |
02.05.24 09:19:25 | 0 | 217,4500 |
02.05.24 09:08:56 | 0 | 218,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:29:15 | 0 | 217,0000 |
30.04.24 19:10:53 | 0 | 216,9000 |
30.04.24 18:45:29 | 0 | 216,7000 |
30.04.24 18:20:03 | 0 | 217,1500 |
30.04.24 17:20:20 | 0 | 217,2000 |
30.04.24 16:29:18 | 0 | 218,1000 |
30.04.24 15:32:59 | 0 | 217,4000 |
30.04.24 14:38:02 | 0 | 217,6000 |
30.04.24 13:52:25 | 0 | 217,8500 |
30.04.24 13:34:06 | 0 | 217,9500 |
30.04.24 13:00:37 | 0 | 218,1000 |
30.04.24 12:02:41 | 0 | 218,1000 |
30.04.24 11:42:43 | 0 | 218,1000 |
30.04.24 11:06:30 | 0 | 218,2000 |
30.04.24 11:05:02 | 0 | 218,2000 |