iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:31 | 0 | 252,9000 |
12:51:14 | 0 | 253,2000 |
11:50:01 | 0 | 253,2000 |
11:47:41 | 2 | 253,2000 |
10:58:26 | 0 | 253,0000 |
10:45:40 | 0 | 253,3000 |
10:10:58 | 0 | 253,3000 |
09:29:08 | 13 | 253,2000 |
09:27:43 | 0 | 253,1500 |
08:02:28 | 25 | 251,8500 |
02.10.25 19:36:28 | 0 | 251,1500 |
02.10.25 19:15:37 | 0 | 251,1000 |
02.10.25 18:22:22 | 0 | 251,2500 |
02.10.25 17:23:33 | 0 | 251,3000 |
02.10.25 16:29:08 | 0 | 251,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:50:58 | 0 | 251,5500 |
02.10.25 13:59:15 | 0 | 251,9500 |
02.10.25 13:02:01 | 0 | 252,7000 |
02.10.25 12:20:30 | 20 | 252,1000 |
02.10.25 12:06:31 | 0 | 252,3000 |
02.10.25 11:12:26 | 0 | 251,8000 |
02.10.25 10:49:00 | 0 | 252,6500 |
02.10.25 10:14:09 | 0 | 251,9500 |
02.10.25 09:33:50 | 0 | 251,9000 |
01.10.25 20:10:35 | 0 | 249,5000 |
01.10.25 19:39:18 | 0 | 249,3000 |
01.10.25 19:16:24 | 0 | 249,0500 |
01.10.25 18:19:48 | 0 | 248,9500 |
01.10.25 17:26:11 | 0 | 248,7500 |
01.10.25 16:29:41 | 0 | 248,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:28:16 | 0 | 248,6500 |
01.10.25 15:28:27 | 0 | 248,3000 |
01.10.25 14:35:35 | 0 | 248,2500 |
01.10.25 13:42:35 | 0 | 248,2500 |
01.10.25 13:28:06 | 12 | 248,0000 |
01.10.25 12:47:26 | 0 | 247,8500 |
01.10.25 11:56:58 | 0 | 247,2500 |
01.10.25 11:35:56 | 40 | 247,4000 |
01.10.25 11:10:22 | 0 | 246,9500 |
01.10.25 10:22:07 | 0 | 246,1000 |
01.10.25 09:35:35 | 0 | 245,7000 |
30.09.25 19:35:32 | 0 | 247,1500 |
30.09.25 19:20:03 | 0 | 247,1500 |
30.09.25 18:22:21 | 0 | 247,4000 |
30.09.25 17:23:20 | 0 | 247,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login