iShares MDAX UCITS ETF DE
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:32:11 | 0 | 217,70 |
02.05.24 09:04:12 | 0 | 217,70 |
30.04.24 17:32:16 | 0 | 217,55 |
30.04.24 09:04:00 | 0 | 218,40 |
29.04.24 17:32:04 | 0 | 218,10 |
26.04.24 17:32:14 | 0 | 217,15 |
26.04.24 09:04:20 | 0 | 217,50 |
25.04.24 17:32:23 | 0 | 215,60 |
25.04.24 09:04:08 | 0 | 217,50 |
24.04.24 17:32:11 | 0 | 218,15 |
24.04.24 09:04:19 | 0 | 220,90 |
23.04.24 17:32:18 | 0 | 220,55 |
22.04.24 17:32:12 | 0 | 217,70 |
22.04.24 09:04:15 | 0 | 216,75 |
19.04.24 17:32:01 | 0 | 215,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:04:29 | 0 | 214,45 |
18.04.24 17:32:05 | 0 | 217,30 |
18.04.24 09:04:03 | 0 | 215,25 |
17.04.24 17:32:22 | 0 | 215,05 |
17.04.24 09:04:21 | 0 | 215,25 |
16.04.24 17:32:11 | 0 | 215,15 |
16.04.24 09:04:24 | 0 | 215,75 |
15.04.24 17:32:12 | 0 | 218,90 |
15.04.24 09:04:26 | 0 | 219,70 |
12.04.24 17:32:15 | 0 | 220,30 |
12.04.24 09:04:07 | 0 | 223,30 |
11.04.24 17:32:17 | 0 | 221,15 |
11.04.24 09:04:24 | 0 | 222,35 |
10.04.24 09:04:23 | 0 | 224,45 |
09.04.24 09:04:21 | 0 | 224,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:32:09 | 0 | 224,80 |
08.04.24 09:04:11 | 0 | 223,45 |
05.04.24 17:32:05 | 0 | 222,90 |
05.04.24 09:04:28 | 0 | 222,95 |
04.04.24 17:32:19 | 0 | 225,45 |
04.04.24 09:04:27 | 0 | 224,35 |
03.04.24 17:32:07 | 0 | 224,00 |