iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:59:58 | - | 245,528 |
| 23.10.25 22:55:03 | - | 245,490 |
| 23.10.25 22:45:17 | - | 245,438 |
| 23.10.25 22:41:45 | - | 245,502 |
| 23.10.25 22:35:12 | - | 245,470 |
| 23.10.25 22:35:12 | - | 245,470 |
| 23.10.25 22:32:22 | - | 245,476 |
| 23.10.25 22:23:37 | - | 245,432 |
| 23.10.25 22:04:34 | - | 245,386 |
| 23.10.25 22:02:21 | - | 245,330 |
| 23.10.25 22:00:07 | - | 245,278 |
| 23.10.25 21:58:59 | - | 245,350 |
| 23.10.25 21:58:30 | - | 245,274 |
| 23.10.25 21:57:49 | - | 245,280 |
| 23.10.25 21:57:09 | - | 245,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:55:05 | - | 245,258 |
| 23.10.25 21:52:33 | - | 245,252 |
| 23.10.25 21:50:00 | - | 245,324 |
| 23.10.25 21:47:49 | - | 245,352 |
| 23.10.25 21:45:19 | - | 245,318 |
| 23.10.25 21:45:17 | - | 245,360 |
| 23.10.25 21:45:14 | - | 245,384 |
| 23.10.25 21:44:44 | - | 245,332 |
| 23.10.25 21:39:37 | - | 245,342 |
| 23.10.25 21:39:37 | - | 245,342 |
| 23.10.25 21:38:26 | - | 245,310 |
| 23.10.25 21:38:25 | - | 245,338 |
| 23.10.25 21:33:27 | - | 245,308 |
| 23.10.25 21:20:16 | - | 245,348 |
| 23.10.25 21:16:10 | - | 245,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:15:38 | - | 245,426 |
| 23.10.25 21:12:14 | - | 245,400 |
| 23.10.25 21:11:20 | - | 245,362 |
| 23.10.25 21:11:00 | - | 245,394 |
| 23.10.25 21:10:59 | - | 245,446 |
| 23.10.25 21:10:36 | - | 245,368 |
| 23.10.25 21:09:19 | - | 245,470 |
| 23.10.25 21:08:20 | - | 245,480 |
| 23.10.25 21:08:20 | - | 245,480 |
| 23.10.25 21:03:52 | - | 245,492 |
| 23.10.25 21:03:12 | - | 245,480 |
| 23.10.25 21:00:52 | - | 245,482 |
| 23.10.25 20:56:33 | - | 245,472 |
| 23.10.25 20:51:51 | - | 245,504 |
| 23.10.25 20:51:18 | - | 245,526 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login