ISHARES MDAX UC.ETF EOA
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:32 | - | 217,458 |
10:27:01 | - | 217,508 |
10:26:52 | - | 217,550 |
10:25:58 | - | 217,550 |
10:25:32 | - | 217,572 |
10:25:17 | - | 217,536 |
10:24:44 | - | 217,536 |
10:24:26 | - | 217,498 |
10:24:04 | - | 217,506 |
10:23:29 | - | 217,542 |
10:23:15 | - | 217,550 |
10:23:01 | - | 217,550 |
10:22:51 | - | 217,558 |
10:22:45 | - | 217,586 |
10:22:34 | - | 217,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:55 | - | 217,598 |
10:21:47 | - | 217,636 |
10:21:38 | - | 217,644 |
10:21:38 | - | 217,644 |
10:21:38 | - | 217,644 |
10:21:18 | - | 217,644 |
10:20:23 | - | 217,644 |
10:20:11 | - | 217,658 |
10:19:54 | - | 217,686 |
10:19:27 | - | 217,650 |
10:18:49 | - | 217,636 |
10:18:23 | - | 217,600 |
10:18:13 | - | 217,600 |
10:18:10 | - | 217,636 |
10:17:53 | - | 217,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:25 | - | 217,650 |
10:16:08 | - | 217,600 |
10:16:01 | - | 217,650 |
10:15:54 | - | 217,650 |
10:15:33 | - | 217,650 |
10:15:01 | - | 217,650 |
10:14:50 | - | 217,636 |
10:14:22 | - | 217,700 |
10:14:07 | - | 217,650 |
10:13:46 | - | 217,650 |
10:13:07 | - | 217,700 |
10:12:35 | - | 217,700 |
10:12:15 | - | 217,750 |
10:12:04 | - | 217,750 |
10:11:55 | - | 217,800 |