iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:33 | - | 263,400 |
| 14:12:03 | - | 263,450 |
| 14:11:45 | - | 263,400 |
| 14:11:24 | - | 263,450 |
| 14:11:19 | - | 263,400 |
| 14:10:49 | - | 263,450 |
| 14:10:30 | - | 263,500 |
| 14:10:07 | - | 263,500 |
| 14:09:52 | - | 263,500 |
| 14:09:29 | - | 263,500 |
| 14:08:34 | - | 263,450 |
| 14:08:26 | - | 263,500 |
| 14:07:50 | - | 263,450 |
| 14:07:02 | - | 263,500 |
| 14:06:59 | - | 263,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:42 | - | 263,500 |
| 14:05:08 | - | 263,500 |
| 14:04:10 | - | 263,450 |
| 14:02:21 | - | 263,500 |
| 14:02:04 | - | 263,550 |
| 14:01:32 | - | 263,550 |
| 14:00:40 | - | 263,550 |
| 14:00:40 | - | 263,550 |
| 13:57:19 | - | 263,550 |
| 13:57:17 | - | 263,600 |
| 13:57:11 | - | 263,550 |
| 13:57:06 | - | 263,600 |
| 13:56:13 | - | 263,550 |
| 13:56:09 | - | 263,600 |
| 13:56:05 | - | 263,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:01 | - | 263,500 |
| 13:54:48 | - | 263,450 |
| 13:54:43 | - | 263,500 |
| 13:54:20 | - | 263,450 |
| 13:54:05 | - | 263,400 |
| 13:53:49 | - | 263,450 |
| 13:52:45 | - | 263,450 |
| 13:52:43 | - | 263,500 |
| 13:52:24 | - | 263,500 |
| 13:52:21 | - | 263,550 |
| 13:52:15 | - | 263,500 |
| 13:52:01 | - | 263,450 |
| 13:51:57 | - | 263,400 |
| 13:50:09 | - | 263,350 |
| 13:49:45 | - | 263,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login