iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:33 | 0 | 253,500 |
11:47:07 | 0 | 253,200 |
11:17:27 | 0 | 253,300 |
10:51:21 | 10 | 252,950 |
10:50:46 | 2 | 253,000 |
10:47:31 | 0 | 253,300 |
10:35:16 | 1 | 253,400 |
10:17:21 | 0 | 253,400 |
10:06:25 | 1 | 254,150 |
10:03:05 | 3 | 254,450 |
09:53:08 | 2 | 254,200 |
09:47:26 | 0 | 254,050 |
09:17:11 | 0 | 253,350 |
09:15:04 | 14 | 253,550 |
09:04:18 | 2 | 253,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:36 | 30 | 252,500 |
07:35:20 | 0 | 251,800 |
02.10.25 22:47:26 | 0 | 251,000 |
02.10.25 22:17:26 | 0 | 251,000 |
02.10.25 21:47:32 | 0 | 251,350 |
02.10.25 21:17:36 | 0 | 251,350 |
02.10.25 21:13:21 | 16 | 251,350 |
02.10.25 20:47:27 | 0 | 251,350 |
02.10.25 20:17:36 | 0 | 251,350 |
02.10.25 19:47:21 | 0 | 251,350 |
02.10.25 19:17:40 | 0 | 251,350 |
02.10.25 18:47:22 | 0 | 251,350 |
02.10.25 18:17:24 | 0 | 251,400 |
02.10.25 17:47:09 | 0 | 251,400 |
02.10.25 17:23:34 | 3 | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:17:49 | 2 | 251,150 |
02.10.25 17:17:28 | 0 | 251,100 |
02.10.25 16:47:23 | 0 | 251,000 |
02.10.25 16:17:13 | 0 | 251,000 |
02.10.25 16:15:22 | 19 | 251,000 |
02.10.25 16:04:13 | 3 | 251,000 |
02.10.25 15:52:14 | 80 | 251,900 |
02.10.25 15:45:09 | 0 | 252,000 |
02.10.25 15:44:47 | 2 | 252,000 |
02.10.25 15:19:02 | 2 | 252,650 |
02.10.25 15:17:31 | 0 | 252,700 |
02.10.25 15:13:14 | 11 | 253,000 |
02.10.25 15:01:25 | 2 | 251,650 |
02.10.25 14:47:24 | 0 | 251,600 |
02.10.25 14:35:46 | 2 | 252,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login