iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:47:19 | 0 | 260,050 |
23.07.25 22:17:22 | 0 | 260,050 |
23.07.25 21:58:33 | 31 | 260,300 |
23.07.25 21:54:36 | 2 | 260,150 |
23.07.25 21:47:02 | 0 | 260,000 |
23.07.25 21:40:48 | 100 | 259,400 |
23.07.25 21:24:53 | 3 | 259,550 |
23.07.25 21:17:04 | 0 | 260,050 |
23.07.25 20:53:20 | 38 | 260,200 |
23.07.25 20:47:21 | 0 | 259,800 |
23.07.25 20:44:59 | 12 | 259,600 |
23.07.25 20:37:10 | 57 | 259,800 |
23.07.25 20:36:43 | 57 | 259,800 |
23.07.25 20:17:30 | 0 | 259,300 |
23.07.25 19:47:18 | 0 | 259,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:17:31 | 0 | 258,750 |
23.07.25 19:10:30 | 2 | 258,650 |
23.07.25 18:47:26 | 0 | 259,000 |
23.07.25 18:17:28 | 0 | 259,000 |
23.07.25 17:59:01 | 13 | 259,000 |
23.07.25 17:57:19 | 33 | 259,000 |
23.07.25 17:57:19 | 2 | 259,000 |
23.07.25 17:54:42 | 40 | 258,000 |
23.07.25 17:47:29 | 0 | 257,600 |
23.07.25 17:17:15 | 0 | 257,600 |
23.07.25 16:50:23 | 4 | 257,750 |
23.07.25 16:47:03 | 0 | 257,650 |
23.07.25 16:17:06 | 0 | 257,350 |
23.07.25 15:53:48 | 5 | 257,300 |
23.07.25 15:45:06 | 0 | 257,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:40:02 | 15 | 257,350 |
23.07.25 15:38:47 | 100 | 257,300 |
23.07.25 15:36:59 | 8 | 257,250 |
23.07.25 15:33:50 | 65 | 257,300 |
23.07.25 15:18:19 | 12 | 257,200 |
23.07.25 15:17:17 | 0 | 257,350 |
23.07.25 15:15:58 | 1 | 257,400 |
23.07.25 15:03:05 | 1 | 257,350 |
23.07.25 14:47:00 | 0 | 257,100 |
23.07.25 14:17:12 | 0 | 257,000 |
23.07.25 13:47:10 | 0 | 257,200 |
23.07.25 13:17:00 | 0 | 256,750 |
23.07.25 12:59:25 | 40 | 257,000 |
23.07.25 12:47:30 | 0 | 257,100 |
23.07.25 12:17:24 | 0 | 257,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login