iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | 0 | 248,950 |
09:38:30 | 40 | 249,000 |
09:22:35 | 3 | 248,550 |
09:17:08 | 0 | 249,000 |
09:15:04 | 18 | 249,100 |
09:12:44 | 2 | 248,650 |
09:10:41 | 50 | 248,600 |
09:04:17 | 3 | 248,750 |
07:35:03 | 0 | 248,100 |
02.07.25 22:47:22 | 0 | 248,150 |
02.07.25 22:17:20 | 0 | 248,150 |
02.07.25 21:47:34 | 0 | 248,150 |
02.07.25 21:17:25 | 0 | 248,150 |
02.07.25 20:47:35 | 0 | 248,150 |
02.07.25 20:17:17 | 0 | 248,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:52:01 | 12 | 248,150 |
02.07.25 19:47:30 | 0 | 247,550 |
02.07.25 19:21:51 | 22 | 247,500 |
02.07.25 19:17:06 | 0 | 248,100 |
02.07.25 18:48:16 | 10 | 248,250 |
02.07.25 18:47:02 | 0 | 247,650 |
02.07.25 18:17:30 | 0 | 247,650 |
02.07.25 17:47:30 | 0 | 247,650 |
02.07.25 17:17:07 | 0 | 247,650 |
02.07.25 16:47:24 | 0 | 247,650 |
02.07.25 16:27:53 | 3 | 248,100 |
02.07.25 16:17:22 | 0 | 247,600 |
02.07.25 15:45:09 | 0 | 247,600 |
02.07.25 15:27:39 | 2 | 247,500 |
02.07.25 15:17:16 | 0 | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:05:25 | 1 | 247,850 |
02.07.25 15:00:55 | 1 | 247,400 |
02.07.25 14:58:33 | 10 | 247,250 |
02.07.25 14:47:30 | 0 | 246,700 |
02.07.25 14:42:28 | 17 | 246,400 |
02.07.25 14:32:01 | 3 | 246,650 |
02.07.25 14:17:28 | 0 | 247,000 |
02.07.25 14:02:30 | 3 | 247,000 |
02.07.25 13:47:30 | 0 | 247,850 |
02.07.25 13:17:56 | 1 | 248,000 |
02.07.25 13:17:20 | 0 | 248,000 |
02.07.25 12:47:32 | 0 | 248,450 |
02.07.25 12:17:32 | 2 | 248,300 |
02.07.25 12:17:22 | 0 | 248,350 |
02.07.25 12:16:12 | 2 | 248,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login