iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:32 | 3 | 245,500 |
21:15:15 | 1 | 245,400 |
21:03:48 | 2 | 245,500 |
19:52:03 | 3 | 245,500 |
19:50:22 | 3 | 245,400 |
19:37:25 | 3 | 245,000 |
17:21:14 | 3 | 244,000 |
16:01:02 | 4 | 244,050 |
16:00:29 | 2 | 244,150 |
15:50:20 | 3 | 244,350 |
15:07:59 | 57 | 244,500 |
15:00:05 | 0 | 244,400 |
14:47:15 | 0 | 244,000 |
14:46:52 | 4 | 244,000 |
14:17:12 | 0 | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:47 | 3 | 244,000 |
13:47:24 | 0 | 244,500 |
13:46:31 | 100 | 244,500 |
13:17:15 | 0 | 244,950 |
12:47:03 | 0 | 244,950 |
12:17:21 | 0 | 245,000 |
12:14:08 | 1 | 245,100 |
11:47:13 | 0 | 245,100 |
11:46:39 | 3 | 245,100 |
11:45:11 | 3 | 245,000 |
11:45:10 | 3 | 245,000 |
11:36:49 | 3 | 245,350 |
11:17:05 | 0 | 245,400 |
10:47:11 | 0 | 245,550 |
10:38:04 | 5,00 Tsd. | 245,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:44 | 5,00 Tsd. | 245,900 |
10:35:13 | 5,00 Tsd. | 245,950 |
10:34:57 | 5,00 Tsd. | 245,950 |
10:30:08 | 20,00 Tsd. | 246,200 |
10:29:01 | 20,00 Tsd. | 246,200 |
10:17:02 | 0 | 246,000 |
09:47:11 | 0 | 246,000 |
09:42:37 | 8 | 245,900 |
09:37:15 | 3 | 245,900 |
09:37:05 | 3 | 245,900 |
09:17:00 | 0 | 246,000 |
09:04:55 | 3 | 246,000 |
08:30:42 | 3 | 245,800 |
08:09:36 | 21 | 245,200 |
07:35:23 | 0 | 244,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login