iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:11 | 0 | 258,900 |
09:18:18 | 105 | 259,600 |
09:15:09 | 0 | 259,000 |
08:45:09 | 0 | 259,950 |
08:30:04 | 0 | 260,000 |
23.07.25 21:58:25 | 12 | 260,100 |
23.07.25 21:57:22 | 0 | 259,750 |
23.07.25 21:45:06 | 0 | 259,750 |
23.07.25 21:31:23 | 78 | 259,750 |
23.07.25 21:30:10 | 0 | 259,750 |
23.07.25 21:15:06 | 0 | 259,750 |
23.07.25 21:00:08 | 0 | 259,800 |
23.07.25 20:45:10 | 0 | 259,800 |
23.07.25 20:30:08 | 0 | 259,700 |
23.07.25 20:15:11 | 0 | 259,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:00:19 | 0 | 259,500 |
23.07.25 19:45:16 | 0 | 259,600 |
23.07.25 19:30:14 | 0 | 259,400 |
23.07.25 19:15:11 | 0 | 259,100 |
23.07.25 19:00:18 | 0 | 259,000 |
23.07.25 18:45:14 | 0 | 258,750 |
23.07.25 18:30:13 | 0 | 259,050 |
23.07.25 18:20:04 | 15 | 259,150 |
23.07.25 18:15:14 | 0 | 259,050 |
23.07.25 18:00:17 | 0 | 259,300 |
23.07.25 17:45:16 | 0 | 257,600 |
23.07.25 17:30:07 | 0 | 257,500 |
23.07.25 17:15:11 | 0 | 257,600 |
23.07.25 17:00:15 | 0 | 257,600 |
23.07.25 16:45:10 | 0 | 257,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:30:11 | 0 | 257,600 |
23.07.25 16:15:11 | 0 | 257,300 |
23.07.25 16:00:12 | 0 | 257,100 |
23.07.25 15:45:12 | 0 | 257,600 |
23.07.25 15:30:10 | 0 | 257,200 |
23.07.25 15:15:10 | 0 | 257,350 |
23.07.25 15:07:43 | 68 | 257,300 |
23.07.25 15:06:53 | 68 | 257,250 |
23.07.25 15:00:13 | 0 | 257,150 |
23.07.25 14:45:12 | 0 | 257,100 |
23.07.25 14:30:12 | 0 | 257,300 |
23.07.25 14:15:13 | 0 | 256,850 |
23.07.25 14:00:17 | 0 | 257,200 |
23.07.25 13:45:12 | 0 | 257,200 |
23.07.25 13:38:16 | 74 | 257,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login