iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:03 | 0 | 253,100 |
17:00:02 | 0 | 253,150 |
16:45:04 | 0 | 252,900 |
16:30:03 | 0 | 252,700 |
16:15:04 | 0 | 252,600 |
16:00:06 | 0 | 252,150 |
15:45:04 | 0 | 252,500 |
15:30:05 | 0 | 252,550 |
15:15:05 | 0 | 252,450 |
15:00:05 | 0 | 252,800 |
14:45:04 | 0 | 252,900 |
14:30:05 | 0 | 252,800 |
14:15:04 | 0 | 252,750 |
14:00:07 | 0 | 252,850 |
13:45:03 | 0 | 252,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:03 | 0 | 252,850 |
13:15:02 | 0 | 252,750 |
13:00:03 | 0 | 253,150 |
12:45:04 | 0 | 253,400 |
12:30:05 | 0 | 253,600 |
12:15:06 | 0 | 253,600 |
11:45:44 | 0 | 253,250 |
11:30:05 | 0 | 253,150 |
11:00:04 | 0 | 253,000 |
10:30:05 | 0 | 253,200 |
10:16:02 | 0 | 253,450 |
02.10.25 21:55:31 | 0 | 251,400 |
02.10.25 21:45:35 | 0 | 251,550 |
02.10.25 21:31:00 | 0 | 251,600 |
02.10.25 21:15:44 | 0 | 251,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:01:32 | 0 | 251,450 |
02.10.25 20:46:14 | 0 | 251,500 |
02.10.25 20:31:14 | 0 | 251,500 |
02.10.25 20:15:52 | 0 | 251,550 |
02.10.25 20:01:23 | 0 | 251,500 |
02.10.25 19:46:10 | 0 | 251,450 |
02.10.25 19:31:12 | 0 | 251,450 |
02.10.25 19:15:32 | 0 | 251,400 |
02.10.25 19:01:31 | 0 | 251,400 |
02.10.25 18:46:17 | 0 | 251,450 |
02.10.25 18:31:47 | 0 | 251,550 |
02.10.25 18:16:44 | 0 | 251,500 |
02.10.25 18:01:50 | 0 | 251,400 |
02.10.25 17:46:49 | 0 | 251,100 |
02.10.25 17:31:04 | 0 | 251,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login