iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:06 | 0 | 245,200 |
14:45:46 | 0 | 244,600 |
14:42:24 | 0 | 244,500 |
14:35:59 | 0 | 244,450 |
14:30:58 | 0 | 244,200 |
14:15:41 | 0 | 243,700 |
14:01:08 | 0 | 244,050 |
13:45:58 | 0 | 244,450 |
13:30:57 | 0 | 244,500 |
13:15:35 | 0 | 244,450 |
13:00:58 | 0 | 244,050 |
12:45:38 | 0 | 244,200 |
12:30:56 | 0 | 244,250 |
12:16:35 | 0 | 244,050 |
11:45:51 | 0 | 244,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:00 | 0 | 244,800 |
11:25:06 | 5 | 244,600 |
11:24:17 | 5 | 244,550 |
11:01:20 | 0 | 244,700 |
10:31:13 | 0 | 244,950 |
09:31:23 | 0 | 245,250 |
09:16:22 | 0 | 246,050 |
08:46:08 | 0 | 247,750 |
08:31:08 | 0 | 247,500 |
08:30:06 | 50 | 247,550 |
08:15:09 | 0 | 247,700 |
08:01:06 | 0 | 247,900 |
21.05.25 21:57:05 | 0 | 247,500 |
21.05.25 21:45:06 | 0 | 247,450 |
21.05.25 21:30:05 | 0 | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:15:05 | 0 | 247,550 |
21.05.25 21:00:08 | 0 | 247,600 |
21.05.25 20:45:08 | 0 | 248,000 |
21.05.25 20:30:08 | 0 | 247,950 |
21.05.25 20:19:34 | 50 | 247,900 |
21.05.25 20:15:04 | 0 | 247,900 |
21.05.25 20:00:08 | 0 | 248,000 |
21.05.25 19:45:07 | 0 | 247,900 |
21.05.25 19:30:04 | 0 | 247,350 |
21.05.25 19:26:03 | 10 | 247,800 |
21.05.25 19:15:02 | 0 | 249,150 |
21.05.25 19:00:06 | 0 | 249,450 |
21.05.25 18:45:03 | 0 | 249,600 |
21.05.25 18:30:02 | 0 | 249,450 |
21.05.25 18:26:25 | 10 | 249,600 |