iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:34:05 | - | 220,050 |
31.05.24 15:32:24 | - | 220,050 |
31.05.24 15:31:05 | - | 220,026 |
31.05.24 15:30:01 | - | 220,152 |
31.05.24 15:29:40 | - | 220,202 |
31.05.24 15:28:58 | - | 220,202 |
31.05.24 15:28:11 | - | 220,202 |
31.05.24 15:26:50 | - | 220,300 |
31.05.24 15:25:40 | - | 220,350 |
31.05.24 15:25:00 | - | 220,350 |
31.05.24 15:24:45 | - | 220,400 |
31.05.24 15:24:01 | - | 220,400 |
31.05.24 15:23:31 | - | 220,350 |
31.05.24 15:23:00 | - | 220,300 |
31.05.24 15:21:58 | - | 220,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:17:57 | - | 220,200 |
31.05.24 15:16:51 | - | 220,250 |
31.05.24 15:16:29 | - | 220,250 |
31.05.24 15:16:29 | - | 220,250 |
31.05.24 15:16:29 | - | 220,250 |
31.05.24 15:15:23 | - | 220,300 |
31.05.24 15:14:14 | - | 220,300 |
31.05.24 15:14:03 | - | 220,250 |
31.05.24 15:13:14 | - | 220,250 |
31.05.24 15:12:51 | - | 220,250 |
31.05.24 15:11:29 | - | 220,200 |
31.05.24 15:10:56 | - | 220,200 |
31.05.24 15:10:18 | - | 220,200 |
31.05.24 15:09:47 | - | 220,250 |
31.05.24 15:09:22 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:09:02 | - | 220,300 |
31.05.24 15:08:19 | - | 220,350 |
31.05.24 15:07:56 | - | 220,350 |
31.05.24 15:07:43 | - | 220,350 |
31.05.24 15:06:20 | - | 220,350 |
31.05.24 15:05:25 | - | 220,400 |
31.05.24 15:04:53 | - | 220,350 |
31.05.24 15:04:24 | - | 220,400 |
31.05.24 15:03:10 | - | 220,400 |
31.05.24 15:01:39 | - | 220,500 |
31.05.24 15:00:50 | - | 220,500 |
31.05.24 15:00:11 | - | 220,438 |
31.05.24 14:59:29 | - | 220,450 |
31.05.24 14:58:58 | - | 220,488 |
31.05.24 14:58:16 | - | 220,500 |