iShares MDAX® UCITS ETF (DE) EUR Accu
WKN 593392 | ISIN DE0005933923 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:16:52 | - | 212,336 |
14.06.24 15:16:27 | - | 212,336 |
14.06.24 15:13:54 | - | 212,500 |
14.06.24 15:11:07 | - | 212,500 |
14.06.24 15:07:53 | - | 212,512 |
14.06.24 15:07:11 | - | 212,500 |
14.06.24 15:06:18 | - | 212,512 |
14.06.24 15:06:10 | - | 212,562 |
14.06.24 15:06:10 | - | 212,562 |
14.06.24 15:04:45 | - | 212,562 |
14.06.24 15:03:37 | - | 212,562 |
14.06.24 15:01:54 | - | 212,556 |
14.06.24 15:01:24 | - | 212,574 |
14.06.24 14:58:26 | - | 212,552 |
14.06.24 14:57:35 | - | 212,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:54:58 | - | 212,512 |
14.06.24 14:54:46 | - | 212,512 |
14.06.24 14:53:26 | - | 212,512 |
14.06.24 14:52:51 | - | 212,512 |
14.06.24 14:51:53 | - | 212,500 |
14.06.24 14:51:11 | - | 212,512 |
14.06.24 14:49:36 | - | 212,562 |
14.06.24 14:48:49 | - | 212,650 |
14.06.24 14:48:17 | - | 212,650 |
14.06.24 14:47:21 | - | 212,654 |
14.06.24 14:47:09 | - | 212,650 |
14.06.24 14:46:24 | - | 212,650 |
14.06.24 14:45:31 | - | 212,654 |
14.06.24 14:44:45 | - | 212,612 |
14.06.24 14:43:34 | - | 212,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:42:57 | - | 212,612 |
14.06.24 14:41:07 | - | 212,612 |
14.06.24 14:40:41 | - | 212,650 |
14.06.24 14:40:04 | - | 212,662 |
14.06.24 14:37:07 | - | 212,578 |
14.06.24 14:36:24 | - | 212,552 |
14.06.24 14:35:22 | - | 212,512 |
14.06.24 14:34:44 | - | 212,552 |
14.06.24 14:34:44 | - | 212,552 |
14.06.24 14:34:44 | - | 212,552 |
14.06.24 14:34:44 | - | 212,552 |
14.06.24 14:34:44 | - | 212,552 |
14.06.24 14:34:44 | - | 212,552 |
14.06.24 14:34:44 | - | 212,552 |
14.06.24 14:34:44 | - | 212,552 |