UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:28:45 | - | 203,152 |
| 05.06.25 21:28:17 | - | 203,218 |
| 05.06.25 21:27:45 | - | 203,316 |
| 05.06.25 21:27:00 | - | 203,262 |
| 05.06.25 21:26:30 | - | 203,146 |
| 05.06.25 21:25:45 | - | 202,894 |
| 05.06.25 21:25:17 | - | 202,858 |
| 05.06.25 21:24:45 | - | 202,912 |
| 05.06.25 21:24:16 | - | 202,858 |
| 05.06.25 21:22:48 | - | 202,968 |
| 05.06.25 21:22:45 | - | 202,914 |
| 05.06.25 21:21:45 | - | 202,882 |
| 05.06.25 21:21:16 | - | 203,010 |
| 05.06.25 21:20:45 | - | 203,058 |
| 05.06.25 21:20:00 | - | 203,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:19:30 | - | 202,932 |
| 05.06.25 21:18:45 | - | 203,098 |
| 05.06.25 21:17:37 | - | 203,184 |
| 05.06.25 21:16:45 | - | 203,456 |
| 05.06.25 21:16:16 | - | 203,560 |
| 05.06.25 21:16:01 | - | 203,716 |
| 05.06.25 21:14:45 | - | 203,736 |
| 05.06.25 21:14:16 | - | 203,788 |
| 05.06.25 21:13:45 | - | 203,878 |
| 05.06.25 21:13:30 | - | 203,962 |
| 05.06.25 21:11:32 | - | 204,062 |
| 05.06.25 21:11:15 | - | 204,008 |
| 05.06.25 21:11:00 | - | 204,092 |
| 05.06.25 21:10:45 | - | 204,152 |
| 05.06.25 21:08:17 | - | 204,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:06:50 | - | 204,134 |
| 05.06.25 21:03:45 | - | 204,080 |
| 05.06.25 21:02:32 | - | 204,198 |
| 05.06.25 21:00:27 | - | 204,252 |
| 05.06.25 20:59:39 | - | 204,198 |
| 05.06.25 20:58:30 | - | 204,252 |
| 05.06.25 20:57:16 | - | 204,310 |
| 05.06.25 20:56:00 | - | 204,388 |
| 05.06.25 20:54:16 | - | 204,310 |
| 05.06.25 20:52:45 | - | 204,368 |
| 05.06.25 20:52:04 | - | 204,420 |
| 05.06.25 20:49:02 | - | 204,474 |
| 05.06.25 20:47:30 | - | 204,528 |
| 05.06.25 20:47:12 | - | 204,580 |
| 05.06.25 20:46:31 | - | 204,526 |