UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:41:00 | - | 203,030 |
| 05.06.25 22:39:03 | - | 203,082 |
| 05.06.25 22:38:43 | - | 203,030 |
| 05.06.25 22:37:24 | - | 203,082 |
| 05.06.25 22:35:52 | - | 203,134 |
| 05.06.25 22:35:16 | - | 203,184 |
| 05.06.25 22:33:22 | - | 203,236 |
| 05.06.25 22:31:36 | - | 203,286 |
| 05.06.25 22:30:57 | - | 203,236 |
| 05.06.25 22:30:00 | - | 203,286 |
| 05.06.25 22:29:20 | - | 203,338 |
| 05.06.25 22:29:09 | - | 203,390 |
| 05.06.25 22:28:21 | - | 203,338 |
| 05.06.25 22:26:56 | - | 203,270 |
| 05.06.25 22:22:48 | - | 203,218 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:20:36 | - | 203,168 |
| 05.06.25 22:19:23 | - | 203,116 |
| 05.06.25 22:18:16 | - | 203,064 |
| 05.06.25 22:17:53 | - | 203,116 |
| 05.06.25 22:17:19 | - | 203,168 |
| 05.06.25 22:16:58 | - | 203,116 |
| 05.06.25 22:16:45 | - | 203,168 |
| 05.06.25 22:16:37 | - | 203,218 |
| 05.06.25 22:16:22 | - | 203,158 |
| 05.06.25 22:16:16 | - | 203,108 |
| 05.06.25 22:16:06 | - | 203,052 |
| 05.06.25 22:15:46 | - | 203,104 |
| 05.06.25 22:15:36 | - | 203,210 |
| 05.06.25 22:15:32 | - | 203,262 |
| 05.06.25 22:15:19 | - | 203,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:15:07 | - | 203,100 |
| 05.06.25 22:14:34 | - | 203,346 |
| 05.06.25 22:12:42 | - | 203,398 |
| 05.06.25 22:12:06 | - | 203,346 |
| 05.06.25 22:11:02 | - | 203,398 |
| 05.06.25 22:11:02 | - | 203,398 |
| 05.06.25 22:11:02 | - | 203,398 |
| 05.06.25 22:11:02 | - | 203,398 |
| 05.06.25 22:11:02 | - | 203,398 |
| 05.06.25 22:11:02 | - | 203,398 |
| 05.06.25 22:10:04 | - | 203,450 |
| 05.06.25 22:07:58 | - | 203,500 |
| 05.06.25 22:07:29 | - | 203,450 |
| 05.06.25 22:07:22 | - | 203,398 |
| 05.06.25 22:06:48 | - | 203,450 |