UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:43:45 | - | 204,824 |
| 05.06.25 18:41:56 | - | 204,876 |
| 05.06.25 18:39:30 | - | 204,930 |
| 05.06.25 18:39:00 | - | 204,994 |
| 05.06.25 18:37:34 | - | 205,068 |
| 05.06.25 18:37:17 | - | 205,014 |
| 05.06.25 18:35:14 | - | 205,072 |
| 05.06.25 18:33:18 | - | 205,018 |
| 05.06.25 18:33:00 | - | 205,072 |
| 05.06.25 18:30:17 | - | 205,130 |
| 05.06.25 18:28:16 | - | 205,076 |
| 05.06.25 18:28:00 | - | 205,130 |
| 05.06.25 18:27:41 | - | 205,054 |
| 05.06.25 18:23:00 | - | 205,000 |
| 05.06.25 18:22:17 | - | 205,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:20:45 | - | 205,108 |
| 05.06.25 18:19:16 | - | 205,032 |
| 05.06.25 18:18:49 | - | 204,962 |
| 05.06.25 18:18:30 | - | 204,908 |
| 05.06.25 18:17:30 | - | 204,844 |
| 05.06.25 18:17:17 | - | 205,062 |
| 05.06.25 18:16:51 | - | 205,190 |
| 05.06.25 18:14:45 | - | 205,244 |
| 05.06.25 18:14:36 | - | 205,332 |
| 05.06.25 18:12:51 | - | 205,278 |
| 05.06.25 18:12:12 | - | 205,332 |
| 05.06.25 18:09:45 | - | 205,278 |
| 05.06.25 18:08:45 | - | 205,344 |
| 05.06.25 18:08:00 | - | 205,404 |
| 05.06.25 18:07:30 | - | 205,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:04:54 | - | 205,512 |
| 05.06.25 18:04:30 | - | 205,566 |
| 05.06.25 18:02:37 | - | 205,508 |
| 05.06.25 18:02:03 | - | 205,562 |
| 05.06.25 18:01:22 | - | 205,508 |
| 05.06.25 18:00:02 | - | 205,456 |
| 05.06.25 17:56:55 | - | 205,402 |
| 05.06.25 17:54:01 | - | 205,284 |
| 05.06.25 17:52:28 | - | 205,230 |
| 05.06.25 17:50:16 | - | 205,292 |
| 05.06.25 17:49:52 | - | 205,234 |
| 05.06.25 17:48:50 | - | 205,288 |
| 05.06.25 17:46:45 | - | 205,342 |
| 05.06.25 17:45:45 | - | 205,396 |
| 05.06.25 17:45:28 | - | 205,466 |