UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:25 | - | 204,600 |
| 13:58:20 | - | 204,600 |
| 13:57:24 | - | 204,600 |
| 13:57:03 | - | 204,600 |
| 13:56:56 | - | 204,600 |
| 13:55:50 | - | 204,600 |
| 13:55:21 | - | 204,650 |
| 13:54:35 | - | 204,700 |
| 13:54:30 | - | 204,700 |
| 13:54:01 | - | 204,700 |
| 13:53:59 | - | 204,650 |
| 13:53:57 | - | 204,700 |
| 13:53:46 | - | 204,700 |
| 13:53:26 | - | 204,650 |
| 13:53:13 | - | 204,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:48 | - | 204,600 |
| 13:52:40 | - | 204,600 |
| 13:52:37 | - | 204,600 |
| 13:52:32 | - | 204,650 |
| 13:52:22 | - | 204,600 |
| 13:52:10 | - | 204,650 |
| 13:51:14 | - | 204,550 |
| 13:49:52 | - | 204,550 |
| 13:49:28 | - | 204,500 |
| 13:49:24 | - | 204,550 |
| 13:49:19 | - | 204,550 |
| 13:49:18 | - | 204,500 |
| 13:48:45 | - | 204,550 |
| 13:48:32 | - | 204,550 |
| 13:48:31 | - | 204,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:48:04 | - | 204,550 |
| 13:47:58 | - | 204,500 |
| 13:47:45 | - | 204,550 |
| 13:47:10 | - | 204,500 |
| 13:47:08 | - | 204,450 |
| 13:46:20 | - | 204,450 |
| 13:46:16 | - | 204,450 |
| 13:45:27 | - | 204,450 |
| 13:45:25 | - | 204,500 |
| 13:45:09 | - | 204,450 |
| 13:45:06 | - | 204,500 |
| 13:45:00 | - | 204,450 |
| 13:45:00 | - | 204,450 |
| 13:44:58 | - | 204,400 |
| 13:44:57 | - | 204,400 |