UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:14 | - | 204,450 |
| 13:33:03 | - | 204,400 |
| 13:33:01 | - | 204,350 |
| 13:33:00 | - | 204,400 |
| 13:32:54 | - | 204,350 |
| 13:32:14 | - | 204,400 |
| 13:32:09 | - | 204,400 |
| 13:31:41 | - | 204,450 |
| 13:31:17 | - | 204,450 |
| 13:31:16 | - | 204,500 |
| 13:31:04 | - | 204,500 |
| 13:30:44 | - | 204,500 |
| 13:30:36 | - | 204,450 |
| 13:30:25 | - | 204,450 |
| 13:30:18 | - | 204,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:56 | - | 204,500 |
| 13:29:42 | - | 204,450 |
| 13:29:13 | - | 204,400 |
| 13:28:58 | - | 204,300 |
| 13:28:12 | - | 204,500 |
| 13:27:46 | - | 204,500 |
| 13:27:24 | - | 204,550 |
| 13:25:27 | - | 204,550 |
| 13:24:32 | - | 204,550 |
| 13:24:22 | - | 204,450 |
| 13:24:17 | - | 204,450 |
| 13:24:12 | - | 204,450 |
| 13:24:04 | - | 204,450 |
| 13:23:38 | - | 204,500 |
| 13:23:01 | - | 204,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:51 | - | 204,600 |
| 13:21:51 | - | 204,550 |
| 13:21:41 | - | 204,500 |
| 13:18:50 | - | 204,500 |
| 13:17:28 | - | 204,450 |
| 13:16:52 | - | 204,500 |
| 13:16:50 | - | 204,550 |
| 13:16:04 | - | 204,450 |
| 13:16:01 | - | 204,450 |
| 13:15:15 | - | 204,450 |
| 13:14:50 | - | 204,450 |
| 13:14:48 | - | 204,500 |
| 13:14:43 | - | 204,450 |
| 13:14:40 | - | 204,400 |
| 13:14:31 | - | 204,450 |