UBS (Lux) Fund Solutions - UBS MSCI USA Socially Responsible UCITS ETF USD dis
WKN A1JA1S | ISIN LU0629460089 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:58 | - | 205,400 |
11:38:53 | - | 205,400 |
11:38:48 | - | 205,400 |
11:38:43 | - | 205,400 |
11:38:42 | - | 205,350 |
11:38:42 | - | 205,350 |
11:38:42 | - | 205,350 |
11:38:39 | - | 205,350 |
11:38:29 | - | 205,400 |
11:36:51 | - | 205,350 |
11:32:16 | - | 205,300 |
11:32:13 | - | 205,250 |
11:31:06 | - | 205,300 |
11:30:20 | - | 205,250 |
11:30:18 | - | 205,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:16 | - | 205,200 |
11:29:36 | - | 205,250 |
11:29:32 | - | 205,300 |
11:28:06 | - | 205,300 |
11:27:39 | - | 205,250 |
11:27:17 | - | 205,300 |
11:27:16 | - | 205,300 |
11:26:47 | - | 205,250 |
11:25:43 | - | 205,250 |
11:25:40 | - | 205,200 |
11:25:38 | - | 205,250 |
11:25:33 | - | 205,200 |
11:24:21 | - | 205,250 |
11:22:25 | - | 205,200 |
11:22:19 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:17 | - | 205,250 |
11:21:36 | - | 205,250 |
11:21:31 | - | 205,300 |
11:21:25 | - | 205,250 |
11:21:01 | - | 205,300 |
11:20:41 | - | 205,250 |
11:20:31 | - | 205,300 |
11:20:26 | - | 205,250 |
11:20:24 | - | 205,300 |
11:20:20 | - | 205,250 |
11:20:19 | - | 205,300 |
11:20:19 | - | 205,300 |
11:20:16 | - | 205,300 |
11:20:13 | - | 205,250 |
11:19:56 | - | 205,300 |