UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:22:57 | - | 137,892 |
| 24.04.25 21:22:48 | - | 137,950 |
| 24.04.25 21:22:28 | - | 137,955 |
| 24.04.25 21:22:09 | - | 137,954 |
| 24.04.25 21:21:37 | - | 137,917 |
| 24.04.25 21:21:27 | - | 137,889 |
| 24.04.25 21:20:27 | - | 137,865 |
| 24.04.25 21:20:05 | - | 137,831 |
| 24.04.25 21:19:24 | - | 137,852 |
| 24.04.25 21:19:11 | - | 137,882 |
| 24.04.25 21:18:40 | - | 137,917 |
| 24.04.25 21:18:25 | - | 137,890 |
| 24.04.25 21:18:02 | - | 137,918 |
| 24.04.25 21:17:49 | - | 137,945 |
| 24.04.25 21:17:28 | - | 137,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:16:37 | - | 137,846 |
| 24.04.25 21:16:05 | - | 137,821 |
| 24.04.25 21:16:01 | - | 137,795 |
| 24.04.25 21:15:50 | - | 137,793 |
| 24.04.25 21:14:56 | - | 137,755 |
| 24.04.25 21:14:38 | - | 137,719 |
| 24.04.25 21:14:23 | - | 137,690 |
| 24.04.25 21:13:43 | - | 137,662 |
| 24.04.25 21:13:06 | - | 137,697 |
| 24.04.25 21:12:57 | - | 137,724 |
| 24.04.25 21:12:39 | - | 137,750 |
| 24.04.25 21:12:30 | - | 137,712 |
| 24.04.25 21:12:10 | - | 137,685 |
| 24.04.25 21:12:05 | - | 137,722 |
| 24.04.25 21:11:23 | - | 137,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:11:10 | - | 137,691 |
| 24.04.25 21:10:55 | - | 137,750 |
| 24.04.25 21:10:23 | - | 137,815 |
| 24.04.25 21:10:12 | - | 137,845 |
| 24.04.25 21:09:41 | - | 137,845 |
| 24.04.25 21:08:33 | - | 137,873 |
| 24.04.25 21:08:25 | - | 137,850 |
| 24.04.25 21:07:27 | - | 137,825 |
| 24.04.25 21:07:11 | - | 137,844 |
| 24.04.25 21:07:03 | - | 137,816 |
| 24.04.25 21:06:33 | - | 137,810 |
| 24.04.25 21:06:05 | - | 137,846 |
| 24.04.25 21:05:43 | - | 137,883 |
| 24.04.25 21:05:20 | - | 137,911 |
| 24.04.25 21:05:09 | - | 137,881 |