UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:42:56 | - | 137,970 |
| 24.04.25 21:42:56 | - | 137,970 |
| 24.04.25 21:42:56 | - | 137,970 |
| 24.04.25 21:42:56 | - | 137,970 |
| 24.04.25 21:42:56 | - | 137,970 |
| 24.04.25 21:42:56 | - | 137,970 |
| 24.04.25 21:42:56 | - | 137,970 |
| 24.04.25 21:42:56 | - | 137,970 |
| 24.04.25 21:42:22 | - | 137,968 |
| 24.04.25 21:41:15 | - | 137,941 |
| 24.04.25 21:38:53 | - | 137,899 |
| 24.04.25 21:38:33 | - | 137,906 |
| 24.04.25 21:38:23 | - | 137,878 |
| 24.04.25 21:38:02 | - | 137,906 |
| 24.04.25 21:37:23 | - | 137,878 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:37:10 | - | 137,871 |
| 24.04.25 21:36:15 | - | 137,833 |
| 24.04.25 21:35:45 | - | 137,826 |
| 24.04.25 21:35:21 | - | 137,794 |
| 24.04.25 21:35:03 | - | 137,701 |
| 24.04.25 21:34:34 | - | 137,759 |
| 24.04.25 21:34:03 | - | 137,784 |
| 24.04.25 21:33:28 | - | 137,764 |
| 24.04.25 21:32:15 | - | 137,784 |
| 24.04.25 21:32:09 | - | 137,810 |
| 24.04.25 21:31:21 | - | 137,782 |
| 24.04.25 21:31:10 | - | 137,809 |
| 24.04.25 21:30:50 | - | 137,753 |
| 24.04.25 21:30:27 | - | 137,781 |
| 24.04.25 21:30:19 | - | 137,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 21:30:05 | - | 137,682 |
| 24.04.25 21:29:25 | - | 137,711 |
| 24.04.25 21:29:04 | - | 137,746 |
| 24.04.25 21:28:44 | - | 137,775 |
| 24.04.25 21:28:31 | - | 137,803 |
| 24.04.25 21:28:19 | - | 137,831 |
| 24.04.25 21:27:49 | - | 137,824 |
| 24.04.25 21:27:33 | - | 137,860 |
| 24.04.25 21:26:40 | - | 137,888 |
| 24.04.25 21:26:35 | - | 137,860 |
| 24.04.25 21:26:19 | - | 137,887 |
| 24.04.25 21:25:37 | - | 137,860 |
| 24.04.25 21:25:14 | - | 137,857 |
| 24.04.25 21:24:27 | - | 137,820 |
| 24.04.25 21:23:41 | - | 137,855 |