IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:32 | - | 76,220 |
10.05.24 17:14:43 | - | 76,220 |
10.05.24 17:12:54 | - | 76,227 |
10.05.24 17:11:54 | - | 76,290 |
10.05.24 17:11:19 | - | 76,200 |
10.05.24 17:10:37 | - | 76,187 |
10.05.24 17:10:07 | - | 76,187 |
10.05.24 17:09:26 | - | 76,187 |
10.05.24 17:08:54 | - | 76,210 |
10.05.24 17:08:22 | - | 76,217 |
10.05.24 17:07:52 | - | 76,207 |
10.05.24 17:07:17 | - | 76,217 |
10.05.24 17:06:36 | - | 76,227 |
10.05.24 17:06:01 | - | 76,260 |
10.05.24 17:05:37 | - | 76,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:05:07 | - | 76,240 |
10.05.24 17:04:27 | - | 76,207 |
10.05.24 17:03:30 | - | 76,207 |
10.05.24 17:02:55 | - | 76,250 |
10.05.24 17:01:55 | - | 76,250 |
10.05.24 17:01:05 | - | 76,237 |
10.05.24 16:59:30 | - | 76,235 |
10.05.24 16:58:59 | - | 76,230 |
10.05.24 16:57:35 | - | 76,225 |
10.05.24 16:56:13 | - | 76,205 |
10.05.24 16:55:18 | - | 76,165 |
10.05.24 16:54:39 | - | 76,210 |
10.05.24 16:54:39 | - | 76,210 |
10.05.24 16:54:39 | - | 76,210 |
10.05.24 16:54:39 | - | 76,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:54:39 | - | 76,210 |
10.05.24 16:53:45 | - | 76,220 |
10.05.24 16:52:33 | - | 76,290 |
10.05.24 16:51:39 | - | 76,302 |
10.05.24 16:51:09 | - | 76,301 |
10.05.24 16:50:24 | - | 76,335 |
10.05.24 16:50:16 | - | 76,315 |
10.05.24 16:48:58 | - | 76,355 |
10.05.24 16:48:10 | - | 76,355 |
10.05.24 16:47:23 | - | 76,365 |
10.05.24 16:45:38 | - | 76,350 |
10.05.24 16:44:44 | - | 76,350 |
10.05.24 16:43:40 | - | 76,350 |
10.05.24 16:42:25 | - | 76,346 |
10.05.24 16:41:42 | - | 76,315 |