IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:25:30 | - | 75,968 |
10.05.24 19:22:37 | - | 75,982 |
10.05.24 19:18:25 | - | 75,986 |
10.05.24 19:08:45 | - | 75,978 |
10.05.24 19:08:24 | - | 76,005 |
10.05.24 19:05:10 | - | 75,986 |
10.05.24 19:04:15 | - | 76,007 |
10.05.24 19:02:45 | - | 76,022 |
10.05.24 18:58:18 | - | 76,043 |
10.05.24 18:57:48 | - | 76,047 |
10.05.24 18:49:30 | - | 76,028 |
10.05.24 18:48:15 | - | 76,010 |
10.05.24 18:43:39 | - | 75,989 |
10.05.24 18:40:30 | - | 76,005 |
10.05.24 18:39:15 | - | 75,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:39:10 | - | 76,005 |
10.05.24 18:29:30 | - | 76,008 |
10.05.24 18:29:16 | - | 76,023 |
10.05.24 18:23:15 | - | 76,029 |
10.05.24 18:20:30 | - | 76,013 |
10.05.24 18:17:34 | - | 76,034 |
10.05.24 18:15:30 | - | 76,028 |
10.05.24 18:11:50 | - | 76,007 |
10.05.24 18:11:05 | - | 76,025 |
10.05.24 18:09:30 | - | 76,025 |
10.05.24 18:07:30 | - | 76,010 |
10.05.24 18:06:30 | - | 76,001 |
10.05.24 18:06:16 | - | 76,019 |
10.05.24 18:04:47 | - | 76,001 |
10.05.24 18:03:45 | - | 76,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:02:59 | - | 76,006 |
10.05.24 18:02:15 | - | 76,004 |
10.05.24 18:00:45 | - | 76,031 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |