IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:59:00 | - | 76,047 |
10.05.24 17:57:30 | - | 76,026 |
10.05.24 17:55:21 | - | 76,011 |
10.05.24 17:55:21 | - | 76,011 |
10.05.24 17:53:15 | - | 76,016 |
10.05.24 17:52:02 | - | 76,007 |
10.05.24 17:52:02 | - | 76,007 |
10.05.24 17:52:02 | - | 76,007 |
10.05.24 17:51:00 | - | 76,029 |
10.05.24 17:49:28 | - | 76,014 |
10.05.24 17:48:30 | - | 75,993 |
10.05.24 17:44:30 | - | 75,969 |
10.05.24 17:44:00 | - | 76,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:43:02 | - | 76,019 |
10.05.24 17:42:32 | - | 76,015 |
10.05.24 17:37:15 | - | 76,037 |
10.05.24 17:36:36 | - | 76,062 |
10.05.24 17:36:06 | - | 76,069 |
10.05.24 17:29:30 | - | 76,201 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:29:11 | - | 76,218 |
10.05.24 17:28:35 | - | 76,255 |
10.05.24 17:28:24 | - | 76,222 |
10.05.24 17:28:24 | - | 76,222 |
10.05.24 17:28:24 | - | 76,222 |
10.05.24 17:28:24 | - | 76,222 |