IS.DJ GLOB.TITAN.50 U.ETF
WKN 628938 | ISIN DE0006289382 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:30 | - | 76,093 |
10.05.24 21:59:24 | - | 76,108 |
10.05.24 21:58:04 | - | 76,103 |
10.05.24 21:54:45 | - | 76,109 |
10.05.24 21:53:06 | - | 76,088 |
10.05.24 21:52:00 | - | 76,084 |
10.05.24 21:51:41 | - | 76,064 |
10.05.24 21:50:48 | - | 76,066 |
10.05.24 21:45:45 | - | 76,071 |
10.05.24 21:34:15 | - | 76,090 |
10.05.24 21:30:45 | - | 76,072 |
10.05.24 21:23:15 | - | 76,086 |
10.05.24 21:19:00 | - | 76,072 |
10.05.24 21:18:47 | - | 76,055 |
10.05.24 20:56:48 | - | 76,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:51:30 | - | 76,069 |
10.05.24 20:48:30 | - | 76,052 |
10.05.24 20:48:11 | - | 76,035 |
10.05.24 20:47:07 | - | 76,034 |
10.05.24 20:44:37 | - | 76,035 |
10.05.24 20:43:00 | - | 76,031 |
10.05.24 20:39:49 | - | 76,015 |
10.05.24 20:34:15 | - | 76,019 |
10.05.24 20:31:15 | - | 76,034 |
10.05.24 20:26:15 | - | 76,050 |
10.05.24 20:17:10 | - | 76,068 |
10.05.24 20:09:45 | - | 76,064 |
10.05.24 20:08:00 | - | 76,048 |
10.05.24 20:02:30 | - | 76,031 |
10.05.24 20:02:04 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:01:45 | - | 76,029 |
10.05.24 20:01:25 | - | 76,044 |
10.05.24 20:00:48 | - | 76,053 |
10.05.24 20:00:18 | - | 76,056 |
10.05.24 19:59:30 | - | 76,049 |
10.05.24 19:58:45 | - | 76,035 |
10.05.24 19:57:39 | - | 76,034 |
10.05.24 19:56:45 | - | 76,035 |
10.05.24 19:52:45 | - | 76,017 |
10.05.24 19:50:15 | - | 75,997 |
10.05.24 19:49:00 | - | 75,971 |
10.05.24 19:48:00 | - | 75,956 |
10.05.24 19:46:15 | - | 75,971 |
10.05.24 19:36:14 | - | 75,986 |
10.05.24 19:33:45 | - | 75,984 |