iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:57:58 | - | 51,830 |
16.05.25 12:57:47 | - | 51,813 |
16.05.25 12:57:33 | - | 51,820 |
16.05.25 12:56:08 | - | 51,830 |
16.05.25 12:56:05 | - | 51,830 |
16.05.25 12:55:59 | - | 51,830 |
16.05.25 12:55:36 | - | 51,830 |
16.05.25 12:55:34 | - | 51,840 |
16.05.25 12:55:14 | - | 51,821 |
16.05.25 12:54:24 | - | 51,820 |
16.05.25 12:54:14 | - | 51,820 |
16.05.25 12:54:12 | - | 51,810 |
16.05.25 12:54:09 | - | 51,830 |
16.05.25 12:54:06 | - | 51,820 |
16.05.25 12:54:04 | - | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:53:38 | - | 51,810 |
16.05.25 12:53:03 | - | 51,820 |
16.05.25 12:52:57 | - | 51,830 |
16.05.25 12:52:13 | - | 51,830 |
16.05.25 12:52:06 | - | 51,840 |
16.05.25 12:51:47 | - | 51,840 |
16.05.25 12:51:43 | - | 51,850 |
16.05.25 12:51:18 | - | 51,850 |
16.05.25 12:50:37 | - | 51,860 |
16.05.25 12:50:34 | - | 51,870 |
16.05.25 12:50:32 | - | 51,863 |
16.05.25 12:50:29 | - | 51,870 |
16.05.25 12:50:27 | - | 51,870 |
16.05.25 12:50:07 | - | 51,863 |
16.05.25 12:49:41 | - | 51,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:49:37 | - | 51,870 |
16.05.25 12:49:16 | - | 51,880 |
16.05.25 12:49:15 | - | 51,880 |
16.05.25 12:49:13 | - | 51,880 |
16.05.25 12:48:32 | - | 51,880 |
16.05.25 12:48:27 | - | 51,890 |
16.05.25 12:48:24 | - | 51,900 |
16.05.25 12:48:22 | - | 51,900 |
16.05.25 12:48:13 | - | 51,900 |
16.05.25 12:46:51 | - | 51,880 |
16.05.25 12:46:49 | - | 51,870 |
16.05.25 12:46:46 | - | 51,870 |
16.05.25 12:45:54 | - | 51,880 |
16.05.25 12:45:03 | - | 51,860 |
16.05.25 12:45:01 | - | 51,860 |