iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:47:08 | - | 51,750 |
16.05.25 13:47:00 | - | 51,750 |
16.05.25 13:46:49 | - | 51,740 |
16.05.25 13:46:47 | - | 51,740 |
16.05.25 13:46:26 | - | 51,740 |
16.05.25 13:46:24 | - | 51,740 |
16.05.25 13:45:59 | - | 51,740 |
16.05.25 13:45:58 | - | 51,740 |
16.05.25 13:45:58 | - | 51,740 |
16.05.25 13:45:56 | - | 51,730 |
16.05.25 13:45:37 | - | 51,730 |
16.05.25 13:45:36 | - | 51,730 |
16.05.25 13:45:34 | - | 51,730 |
16.05.25 13:45:32 | - | 51,730 |
16.05.25 13:45:20 | - | 51,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:45:13 | - | 51,750 |
16.05.25 13:43:48 | - | 51,760 |
16.05.25 13:43:08 | - | 51,753 |
16.05.25 13:42:09 | - | 51,760 |
16.05.25 13:41:31 | - | 51,750 |
16.05.25 13:41:26 | - | 51,740 |
16.05.25 13:41:26 | - | 51,740 |
16.05.25 13:41:26 | - | 51,740 |
16.05.25 13:41:26 | - | 51,740 |
16.05.25 13:41:26 | - | 51,740 |
16.05.25 13:41:26 | - | 51,740 |
16.05.25 13:41:26 | - | 51,740 |
16.05.25 13:41:26 | - | 51,740 |
16.05.25 13:40:44 | - | 51,730 |
16.05.25 13:39:44 | - | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:39:40 | - | 51,720 |
16.05.25 13:39:17 | - | 51,720 |
16.05.25 13:39:14 | - | 51,720 |
16.05.25 13:38:34 | - | 51,720 |
16.05.25 13:38:10 | - | 51,710 |
16.05.25 13:37:18 | - | 51,700 |
16.05.25 13:36:47 | - | 51,700 |
16.05.25 13:36:42 | - | 51,700 |
16.05.25 13:36:39 | - | 51,700 |
16.05.25 13:36:32 | - | 51,703 |
16.05.25 13:35:55 | - | 51,710 |
16.05.25 13:35:50 | - | 51,720 |
16.05.25 13:35:06 | - | 51,710 |
16.05.25 13:34:04 | - | 51,720 |
16.05.25 13:34:01 | - | 51,710 |