iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:27:29 | - | 51,713 |
16.05.25 13:25:56 | - | 51,720 |
16.05.25 13:24:13 | - | 51,710 |
16.05.25 13:24:13 | - | 51,710 |
16.05.25 13:23:56 | - | 51,700 |
16.05.25 13:23:53 | - | 51,700 |
16.05.25 13:23:37 | - | 51,700 |
16.05.25 13:23:36 | - | 51,700 |
16.05.25 13:23:18 | - | 51,700 |
16.05.25 13:23:10 | - | 51,710 |
16.05.25 13:22:52 | - | 51,700 |
16.05.25 13:22:51 | - | 51,700 |
16.05.25 13:22:50 | - | 51,700 |
16.05.25 13:22:44 | - | 51,710 |
16.05.25 13:22:42 | - | 51,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:22:38 | - | 51,720 |
16.05.25 13:22:34 | - | 51,720 |
16.05.25 13:22:16 | - | 51,730 |
16.05.25 13:22:13 | - | 51,730 |
16.05.25 13:22:13 | - | 51,730 |
16.05.25 13:22:13 | - | 51,730 |
16.05.25 13:22:10 | - | 51,730 |
16.05.25 13:22:07 | - | 51,730 |
16.05.25 13:21:50 | - | 51,740 |
16.05.25 13:21:29 | - | 51,750 |
16.05.25 13:21:25 | - | 51,750 |
16.05.25 13:20:27 | - | 51,750 |
16.05.25 13:20:25 | - | 51,751 |
16.05.25 13:20:09 | - | 51,750 |
16.05.25 13:20:07 | - | 51,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:19:54 | - | 51,760 |
16.05.25 13:19:52 | - | 51,760 |
16.05.25 13:19:38 | - | 51,760 |
16.05.25 13:19:00 | - | 51,773 |
16.05.25 13:18:47 | - | 51,780 |
16.05.25 13:18:42 | - | 51,780 |
16.05.25 13:18:23 | - | 51,790 |
16.05.25 13:18:21 | - | 51,790 |
16.05.25 13:17:47 | - | 51,790 |
16.05.25 13:17:32 | - | 51,790 |
16.05.25 13:16:23 | - | 51,790 |
16.05.25 13:15:59 | - | 51,780 |
16.05.25 13:15:53 | - | 51,780 |
16.05.25 13:15:04 | - | 51,790 |
16.05.25 13:13:44 | - | 51,780 |