iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:57 | - | 153,045 |
| 12:09:55 | - | 153,016 |
| 12:09:51 | - | 153,045 |
| 12:09:50 | - | 153,030 |
| 12:09:46 | - | 153,050 |
| 12:09:41 | - | 153,040 |
| 12:09:37 | - | 153,055 |
| 12:09:34 | - | 153,040 |
| 12:09:29 | - | 153,026 |
| 12:09:27 | - | 153,050 |
| 12:09:18 | - | 153,031 |
| 12:09:09 | - | 153,055 |
| 12:09:09 | - | 153,055 |
| 12:09:09 | - | 153,055 |
| 12:09:09 | - | 153,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:09 | - | 153,055 |
| 12:09:09 | - | 153,055 |
| 12:09:09 | - | 153,055 |
| 12:09:09 | - | 153,055 |
| 12:09:03 | - | 153,046 |
| 12:09:01 | - | 153,016 |
| 12:08:53 | - | 153,045 |
| 12:08:44 | - | 153,045 |
| 12:08:43 | - | 153,031 |
| 12:08:37 | - | 153,045 |
| 12:08:34 | - | 153,031 |
| 12:08:30 | - | 153,050 |
| 12:08:26 | - | 153,045 |
| 12:08:22 | - | 153,055 |
| 12:08:20 | - | 153,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:19 | - | 153,026 |
| 12:08:10 | - | 153,045 |
| 12:08:09 | - | 153,031 |
| 12:08:01 | - | 153,050 |
| 12:08:00 | - | 153,035 |
| 12:07:58 | - | 153,021 |
| 12:07:52 | - | 153,045 |
| 12:07:43 | - | 153,045 |
| 12:07:41 | - | 153,030 |
| 12:07:32 | - | 153,016 |
| 12:07:25 | - | 153,050 |
| 12:07:20 | - | 153,036 |
| 12:07:13 | - | 153,050 |
| 12:07:12 | - | 153,035 |
| 12:07:12 | - | 153,035 |