iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:40 | - | 152,266 |
| 14:52:30 | - | 152,326 |
| 14:52:12 | - | 152,306 |
| 14:52:05 | - | 152,306 |
| 14:51:53 | - | 152,296 |
| 14:51:19 | - | 152,296 |
| 14:50:41 | - | 152,321 |
| 14:50:34 | - | 152,306 |
| 14:50:29 | - | 152,306 |
| 14:50:00 | - | 152,291 |
| 14:49:38 | - | 152,346 |
| 14:49:28 | - | 152,346 |
| 14:48:52 | - | 152,351 |
| 14:48:47 | - | 152,336 |
| 14:48:24 | - | 152,366 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:06 | - | 152,396 |
| 14:47:56 | - | 152,406 |
| 14:47:40 | - | 152,396 |
| 14:47:20 | - | 152,421 |
| 14:47:20 | - | 152,421 |
| 14:47:20 | - | 152,421 |
| 14:47:05 | - | 152,406 |
| 14:46:47 | - | 152,396 |
| 14:46:25 | - | 152,381 |
| 14:45:57 | - | 152,384 |
| 14:45:26 | - | 152,391 |
| 14:45:17 | - | 152,430 |
| 14:44:42 | - | 152,446 |
| 14:44:24 | - | 152,396 |
| 14:43:56 | - | 152,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:36 | - | 152,382 |
| 14:43:31 | - | 152,426 |
| 14:43:06 | - | 152,411 |
| 14:42:36 | - | 152,396 |
| 14:42:21 | - | 152,436 |
| 14:41:58 | - | 152,421 |
| 14:41:31 | - | 152,466 |
| 14:41:28 | - | 152,450 |
| 14:40:49 | - | 152,411 |
| 14:40:24 | - | 152,416 |
| 14:40:08 | - | 152,430 |
| 14:39:28 | - | 152,421 |
| 14:39:00 | - | 152,416 |
| 14:38:47 | - | 152,406 |
| 14:38:21 | - | 152,406 |