iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:12:30 | - | 153,005 |
| 12:12:26 | - | 152,991 |
| 12:12:22 | - | 153,040 |
| 12:12:18 | - | 153,026 |
| 12:12:16 | - | 153,055 |
| 12:12:13 | - | 153,026 |
| 12:12:10 | - | 153,040 |
| 12:12:05 | - | 153,011 |
| 12:12:02 | - | 153,050 |
| 12:12:01 | - | 153,036 |
| 12:11:58 | - | 153,050 |
| 12:11:56 | - | 153,036 |
| 12:11:53 | - | 153,050 |
| 12:11:52 | - | 153,036 |
| 12:11:50 | - | 153,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:47 | - | 153,040 |
| 12:11:46 | - | 153,026 |
| 12:11:43 | - | 153,045 |
| 12:11:43 | - | 153,045 |
| 12:11:42 | - | 153,030 |
| 12:11:41 | - | 153,016 |
| 12:11:38 | - | 153,045 |
| 12:11:37 | - | 153,030 |
| 12:11:36 | - | 153,016 |
| 12:11:33 | - | 153,045 |
| 12:11:32 | - | 153,030 |
| 12:11:31 | - | 153,016 |
| 12:11:27 | - | 153,036 |
| 12:11:26 | - | 153,020 |
| 12:11:24 | - | 153,006 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:21 | - | 153,031 |
| 12:11:19 | - | 153,055 |
| 12:11:18 | - | 153,040 |
| 12:11:14 | - | 153,050 |
| 12:11:13 | - | 153,035 |
| 12:11:11 | - | 153,021 |
| 12:11:09 | - | 153,050 |
| 12:11:08 | - | 153,035 |
| 12:11:06 | - | 153,021 |
| 12:11:04 | - | 153,050 |
| 12:11:01 | - | 153,021 |
| 12:10:53 | - | 153,040 |
| 12:10:51 | - | 153,011 |
| 12:10:47 | - | 153,035 |
| 12:10:45 | - | 153,006 |