iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:58 | - | 153,025 |
| 12:23:52 | - | 153,006 |
| 12:23:29 | - | 153,041 |
| 12:23:28 | - | 153,035 |
| 12:23:08 | - | 153,021 |
| 12:22:37 | - | 153,021 |
| 12:22:06 | - | 153,020 |
| 12:22:03 | - | 153,006 |
| 12:21:57 | - | 153,041 |
| 12:21:49 | - | 153,051 |
| 12:21:44 | - | 153,040 |
| 12:21:39 | - | 153,025 |
| 12:21:34 | - | 153,065 |
| 12:21:32 | - | 153,051 |
| 12:21:30 | - | 153,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:25 | - | 153,030 |
| 12:21:16 | - | 153,016 |
| 12:20:33 | - | 153,071 |
| 12:20:03 | - | 153,071 |
| 12:19:54 | - | 153,071 |
| 12:19:39 | - | 153,071 |
| 12:19:27 | - | 153,071 |
| 12:19:09 | - | 153,065 |
| 12:19:04 | - | 153,050 |
| 12:18:57 | - | 153,066 |
| 12:18:54 | - | 153,055 |
| 12:18:51 | - | 153,040 |
| 12:18:44 | - | 153,026 |
| 12:18:40 | - | 153,026 |
| 12:18:10 | - | 153,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:02 | - | 153,041 |
| 12:17:46 | - | 153,031 |
| 12:17:44 | - | 153,025 |
| 12:17:44 | - | 153,025 |
| 12:17:41 | - | 153,010 |
| 12:17:38 | - | 152,995 |
| 12:17:32 | - | 152,981 |
| 12:17:29 | - | 153,000 |
| 12:17:29 | - | 153,000 |
| 12:17:27 | - | 152,985 |
| 12:17:26 | - | 152,970 |
| 12:17:16 | - | 153,031 |
| 12:17:14 | - | 153,030 |
| 12:17:08 | - | 153,015 |
| 12:17:05 | - | 153,000 |