iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:22:20 | - | 145,430 |
24.05.24 16:22:20 | - | 145,430 |
24.05.24 16:21:28 | - | 145,415 |
24.05.24 16:20:14 | - | 145,415 |
24.05.24 16:19:17 | - | 145,405 |
24.05.24 16:18:23 | - | 145,345 |
24.05.24 16:17:05 | - | 145,385 |
24.05.24 16:16:12 | - | 145,360 |
24.05.24 16:16:12 | - | 145,360 |
24.05.24 16:16:12 | - | 145,360 |
24.05.24 16:16:12 | - | 145,360 |
24.05.24 16:16:12 | - | 145,360 |
24.05.24 16:15:23 | - | 145,345 |
24.05.24 16:14:33 | - | 145,340 |
24.05.24 16:13:55 | - | 145,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:13:11 | - | 145,340 |
24.05.24 16:12:16 | - | 145,325 |
24.05.24 16:11:18 | - | 145,330 |
24.05.24 16:10:26 | - | 145,320 |
24.05.24 16:09:28 | - | 145,335 |
24.05.24 16:08:27 | - | 145,315 |
24.05.24 16:07:13 | - | 145,290 |
24.05.24 16:05:58 | - | 145,255 |
24.05.24 16:04:43 | - | 145,240 |
24.05.24 16:03:45 | - | 145,245 |
24.05.24 16:02:54 | - | 145,220 |
24.05.24 16:01:29 | - | 145,225 |
24.05.24 16:00:05 | - | 145,201 |
24.05.24 16:00:05 | - | 145,201 |
24.05.24 15:59:20 | - | 145,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:58:48 | - | 145,210 |
24.05.24 15:58:48 | - | 145,210 |
24.05.24 15:58:48 | - | 145,210 |
24.05.24 15:58:48 | - | 145,210 |
24.05.24 15:58:12 | - | 145,220 |
24.05.24 15:58:12 | - | 145,220 |
24.05.24 15:58:12 | - | 145,220 |
24.05.24 15:58:12 | - | 145,220 |
24.05.24 15:58:12 | - | 145,220 |
24.05.24 15:58:12 | - | 145,220 |
24.05.24 15:58:12 | - | 145,220 |
24.05.24 15:58:12 | - | 145,220 |
24.05.24 15:58:12 | - | 145,220 |
24.05.24 15:58:12 | - | 145,220 |
24.05.24 15:58:12 | - | 145,220 |