iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:56 | - | 152,986 |
| 12:16:44 | - | 153,025 |
| 12:16:40 | - | 153,026 |
| 12:16:36 | - | 153,025 |
| 12:16:33 | - | 153,011 |
| 12:16:26 | - | 152,996 |
| 12:16:21 | - | 152,986 |
| 12:16:19 | - | 153,026 |
| 12:16:03 | - | 153,015 |
| 12:16:00 | - | 153,000 |
| 12:15:53 | - | 152,986 |
| 12:15:40 | - | 153,035 |
| 12:15:36 | - | 153,021 |
| 12:15:23 | - | 153,031 |
| 12:14:53 | - | 153,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:24 | - | 153,005 |
| 12:14:20 | - | 152,990 |
| 12:14:11 | - | 152,981 |
| 12:14:04 | - | 152,986 |
| 12:13:39 | - | 153,020 |
| 12:13:37 | - | 153,005 |
| 12:13:30 | - | 152,990 |
| 12:13:25 | - | 152,976 |
| 12:13:22 | - | 153,035 |
| 12:13:22 | - | 153,035 |
| 12:13:22 | - | 153,035 |
| 12:13:22 | - | 153,035 |
| 12:13:22 | - | 153,035 |
| 12:13:19 | - | 153,006 |
| 12:13:16 | - | 153,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:08 | - | 153,050 |
| 12:13:06 | - | 153,021 |
| 12:12:59 | - | 153,040 |
| 12:12:57 | - | 153,025 |
| 12:12:57 | - | 153,025 |
| 12:12:53 | - | 153,035 |
| 12:12:52 | - | 153,020 |
| 12:12:47 | - | 153,006 |
| 12:12:45 | - | 153,040 |
| 12:12:44 | - | 153,025 |
| 12:12:42 | - | 153,010 |
| 12:12:40 | - | 152,996 |
| 12:12:32 | - | 153,040 |
| 12:12:31 | - | 153,025 |
| 12:12:30 | - | 153,005 |