iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
WKN A0X8SM | ISIN IE00B3VTN290 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:47 | - | 152,401 |
| 14:37:36 | - | 152,406 |
| 14:36:59 | - | 152,415 |
| 14:36:46 | - | 152,399 |
| 14:36:33 | - | 152,426 |
| 14:35:57 | - | 152,404 |
| 14:35:27 | - | 152,441 |
| 14:34:48 | - | 152,451 |
| 14:34:26 | - | 152,471 |
| 14:33:54 | - | 152,501 |
| 14:33:21 | - | 152,476 |
| 14:32:44 | - | 152,459 |
| 14:32:01 | - | 152,404 |
| 14:29:24 | - | 152,541 |
| 14:29:11 | - | 152,591 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:48 | - | 152,616 |
| 14:28:18 | - | 152,610 |
| 14:28:11 | - | 152,616 |
| 14:28:08 | - | 152,600 |
| 14:27:18 | - | 152,616 |
| 14:26:48 | - | 152,611 |
| 14:26:45 | - | 152,576 |
| 14:26:38 | - | 152,561 |
| 14:26:34 | - | 152,575 |
| 14:26:10 | - | 152,620 |
| 14:25:49 | - | 152,606 |
| 14:25:19 | - | 152,601 |
| 14:25:16 | - | 152,586 |
| 14:24:46 | - | 152,616 |
| 14:24:34 | - | 152,601 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:29 | - | 152,571 |
| 14:24:23 | - | 152,601 |
| 14:24:14 | - | 152,616 |
| 14:24:02 | - | 152,601 |
| 14:23:47 | - | 152,586 |
| 14:23:18 | - | 152,606 |
| 14:23:00 | - | 152,621 |
| 14:22:30 | - | 152,630 |
| 14:22:05 | - | 152,615 |
| 14:21:56 | - | 152,561 |
| 14:21:21 | - | 152,606 |
| 14:20:51 | - | 152,611 |
| 14:20:21 | - | 152,596 |
| 14:20:14 | - | 152,561 |
| 14:20:08 | - | 152,575 |