Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:54:52 | - | 123,260 |
25.04.25 16:54:51 | - | 123,260 |
25.04.25 16:54:34 | - | 123,260 |
25.04.25 16:54:31 | - | 123,260 |
25.04.25 16:54:26 | - | 123,260 |
25.04.25 16:54:23 | - | 123,280 |
25.04.25 16:54:20 | - | 123,280 |
25.04.25 16:54:19 | - | 123,198 |
25.04.25 16:54:13 | - | 123,308 |
25.04.25 16:54:12 | - | 123,300 |
25.04.25 16:54:11 | - | 123,300 |
25.04.25 16:54:09 | - | 123,280 |
25.04.25 16:54:08 | - | 123,300 |
25.04.25 16:54:08 | - | 123,300 |
25.04.25 16:54:06 | - | 123,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:54:06 | - | 123,300 |
25.04.25 16:54:05 | - | 123,300 |
25.04.25 16:54:04 | - | 123,268 |
25.04.25 16:54:03 | - | 123,300 |
25.04.25 16:54:03 | - | 123,240 |
25.04.25 16:54:03 | - | 123,300 |
25.04.25 16:54:03 | - | 123,240 |
25.04.25 16:54:02 | - | 123,300 |
25.04.25 16:54:02 | - | 123,300 |
25.04.25 16:54:01 | - | 123,300 |
25.04.25 16:54:01 | - | 123,240 |
25.04.25 16:54:01 | - | 123,300 |
25.04.25 16:53:59 | - | 123,300 |
25.04.25 16:53:58 | - | 123,300 |
25.04.25 16:53:58 | - | 123,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:53:57 | - | 123,300 |
25.04.25 16:53:56 | - | 123,200 |
25.04.25 16:53:55 | - | 123,300 |
25.04.25 16:53:54 | - | 123,300 |
25.04.25 16:53:54 | - | 123,200 |
25.04.25 16:53:54 | - | 123,200 |
25.04.25 16:53:52 | - | 123,196 |
25.04.25 16:53:52 | - | 123,211 |
25.04.25 16:53:52 | - | 123,280 |
25.04.25 16:53:51 | - | 123,280 |
25.04.25 16:53:50 | - | 123,280 |
25.04.25 16:53:50 | - | 123,240 |
25.04.25 16:53:50 | - | 123,210 |
25.04.25 16:53:46 | - | 123,288 |
25.04.25 16:53:45 | - | 123,288 |