Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:48:29 | - | 123,150 |
25.04.25 16:48:28 | - | 123,220 |
25.04.25 16:48:27 | - | 123,220 |
25.04.25 16:48:26 | - | 123,220 |
25.04.25 16:48:26 | - | 123,160 |
25.04.25 16:48:25 | - | 123,220 |
25.04.25 16:48:23 | - | 123,220 |
25.04.25 16:48:22 | - | 123,110 |
25.04.25 16:48:21 | - | 123,220 |
25.04.25 16:48:20 | - | 123,220 |
25.04.25 16:48:19 | - | 123,220 |
25.04.25 16:48:08 | - | 123,200 |
25.04.25 16:48:02 | - | 123,200 |
25.04.25 16:48:02 | - | 123,200 |
25.04.25 16:47:58 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:47:42 | - | 123,200 |
25.04.25 16:47:41 | - | 123,220 |
25.04.25 16:47:39 | - | 123,220 |
25.04.25 16:47:38 | - | 123,200 |
25.04.25 16:47:37 | - | 123,200 |
25.04.25 16:47:35 | - | 123,220 |
25.04.25 16:47:34 | - | 123,228 |
25.04.25 16:47:09 | - | 123,248 |
25.04.25 16:47:06 | - | 123,248 |
25.04.25 16:46:56 | - | 123,268 |
25.04.25 16:46:55 | - | 123,260 |
25.04.25 16:46:55 | - | 123,240 |
25.04.25 16:46:54 | - | 123,240 |
25.04.25 16:46:51 | - | 123,260 |
25.04.25 16:46:47 | - | 123,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:46:46 | - | 123,169 |
25.04.25 16:46:45 | - | 123,240 |
25.04.25 16:46:44 | - | 123,240 |
25.04.25 16:46:40 | - | 123,240 |
25.04.25 16:46:13 | - | 123,268 |
25.04.25 16:46:12 | - | 123,189 |
25.04.25 16:46:12 | - | 123,111 |
25.04.25 16:46:12 | - | 122,998 |
25.04.25 16:46:11 | - | 123,240 |
25.04.25 16:46:11 | - | 123,179 |
25.04.25 16:46:10 | - | 123,240 |
25.04.25 16:46:10 | - | 123,176 |
25.04.25 16:46:10 | - | 123,240 |
25.04.25 16:46:09 | - | 123,240 |
25.04.25 16:46:08 | - | 123,240 |