Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:43:00 | - | 122,180 |
31.05.24 13:42:54 | - | 122,180 |
31.05.24 13:42:39 | - | 122,180 |
31.05.24 13:42:29 | - | 122,180 |
31.05.24 13:42:18 | - | 122,200 |
31.05.24 13:42:13 | - | 122,180 |
31.05.24 13:42:02 | - | 122,180 |
31.05.24 13:41:52 | - | 122,180 |
31.05.24 13:41:41 | - | 122,200 |
31.05.24 13:41:24 | - | 122,200 |
31.05.24 13:41:07 | - | 122,200 |
31.05.24 13:40:47 | - | 122,200 |
31.05.24 13:40:33 | - | 122,200 |
31.05.24 13:40:24 | - | 122,120 |
31.05.24 13:40:24 | - | 122,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:40:24 | - | 122,120 |
31.05.24 13:40:24 | - | 122,120 |
31.05.24 13:40:24 | - | 122,120 |
31.05.24 13:40:24 | - | 122,120 |
31.05.24 13:40:03 | - | 122,200 |
31.05.24 13:39:51 | - | 122,200 |
31.05.24 13:39:43 | - | 122,160 |
31.05.24 13:39:43 | - | 122,160 |
31.05.24 13:39:23 | - | 122,180 |
31.05.24 13:39:12 | - | 122,160 |
31.05.24 13:39:05 | - | 122,160 |
31.05.24 13:39:02 | - | 122,180 |
31.05.24 13:38:51 | - | 122,180 |
31.05.24 13:38:41 | - | 122,180 |
31.05.24 13:38:41 | - | 122,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:38:41 | - | 122,180 |
31.05.24 13:38:41 | - | 122,180 |
31.05.24 13:38:41 | - | 122,180 |
31.05.24 13:38:20 | - | 122,180 |
31.05.24 13:38:07 | - | 122,180 |
31.05.24 13:37:51 | - | 122,180 |
31.05.24 13:37:41 | - | 122,200 |
31.05.24 13:37:22 | - | 122,180 |
31.05.24 13:37:12 | - | 122,160 |
31.05.24 13:36:51 | - | 122,180 |
31.05.24 13:36:40 | - | 122,212 |
31.05.24 13:36:33 | - | 122,231 |
31.05.24 13:36:30 | - | 122,194 |
31.05.24 13:36:18 | - | 122,231 |
31.05.24 13:36:11 | - | 122,158 |