Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:53:51 | - | 122,211 |
| 25.04.25 17:53:20 | - | 122,210 |
| 25.04.25 17:52:45 | - | 122,205 |
| 25.04.25 17:52:43 | - | 122,229 |
| 25.04.25 17:52:21 | - | 122,193 |
| 25.04.25 17:51:51 | - | 122,190 |
| 25.04.25 17:51:08 | - | 122,215 |
| 25.04.25 17:49:45 | - | 122,208 |
| 25.04.25 17:48:52 | - | 122,209 |
| 25.04.25 17:47:38 | - | 122,210 |
| 25.04.25 17:47:08 | - | 122,212 |
| 25.04.25 17:47:07 | - | 122,191 |
| 25.04.25 17:46:33 | - | 122,236 |
| 25.04.25 17:46:32 | - | 122,180 |
| 25.04.25 17:46:30 | - | 122,227 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:46:29 | - | 122,178 |
| 25.04.25 17:46:16 | - | 122,225 |
| 25.04.25 17:46:10 | - | 122,178 |
| 25.04.25 17:46:08 | - | 122,225 |
| 25.04.25 17:46:06 | - | 122,180 |
| 25.04.25 17:45:43 | - | 122,242 |
| 25.04.25 17:45:37 | - | 122,197 |
| 25.04.25 17:45:36 | - | 122,244 |
| 25.04.25 17:45:27 | - | 122,200 |
| 25.04.25 17:45:26 | - | 122,248 |
| 25.04.25 17:45:20 | - | 122,201 |
| 25.04.25 17:45:17 | - | 122,248 |
| 25.04.25 17:45:16 | - | 122,199 |
| 25.04.25 17:45:06 | - | 122,252 |
| 25.04.25 17:45:02 | - | 122,201 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:44:56 | - | 122,250 |
| 25.04.25 17:44:52 | - | 122,194 |
| 25.04.25 17:44:46 | - | 122,249 |
| 25.04.25 17:44:04 | - | 122,270 |
| 25.04.25 17:43:37 | - | 122,289 |
| 25.04.25 17:43:07 | - | 122,308 |
| 25.04.25 17:42:50 | - | 122,335 |
| 25.04.25 17:42:09 | - | 122,327 |
| 25.04.25 17:41:13 | - | 122,333 |
| 25.04.25 17:41:10 | - | 122,314 |
| 25.04.25 17:40:50 | - | 122,292 |
| 25.04.25 17:40:39 | - | 122,269 |
| 25.04.25 17:40:38 | - | 122,293 |
| 25.04.25 17:40:30 | - | 122,230 |
| 25.04.25 17:40:27 | - | 122,215 |