IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:26 | - | 29,375 |
16:00:26 | - | 29,375 |
15:59:36 | - | 29,380 |
15:57:48 | - | 29,380 |
15:57:03 | - | 29,380 |
15:56:52 | - | 29,380 |
15:56:17 | - | 29,370 |
15:54:28 | - | 29,365 |
15:50:45 | - | 29,355 |
15:50:08 | - | 29,355 |
15:49:50 | - | 29,350 |
15:49:12 | - | 29,345 |
15:48:31 | - | 29,355 |
15:48:01 | - | 29,350 |
15:47:23 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:23 | - | 29,350 |
15:47:23 | - | 29,350 |
15:45:53 | - | 29,340 |
15:43:44 | - | 29,340 |
15:42:04 | - | 29,340 |
15:41:10 | - | 29,335 |
15:40:18 | - | 29,335 |
15:36:59 | - | 29,340 |
15:35:09 | - | 29,345 |
15:33:57 | - | 29,345 |
15:33:04 | - | 29,330 |
15:31:24 | - | 29,320 |
15:30:28 | - | 29,315 |
15:29:40 | - | 29,305 |
15:29:35 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:18 | - | 29,305 |
15:28:56 | - | 29,310 |
15:28:48 | - | 29,305 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |
15:28:28 | - | 29,310 |