IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:21 | - | 29,260 |
12:11:34 | - | 29,262 |
12:10:43 | - | 29,263 |
12:10:17 | - | 29,267 |
12:09:53 | - | 29,267 |
12:09:47 | - | 29,267 |
12:09:31 | - | 29,263 |
12:08:50 | - | 29,267 |
12:08:26 | - | 29,267 |
12:07:36 | - | 29,267 |
12:07:11 | - | 29,267 |
12:06:59 | - | 29,270 |
12:06:26 | - | 29,270 |
12:06:08 | - | 29,267 |
12:05:49 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:30 | - | 29,275 |
12:01:04 | - | 29,275 |
12:00:16 | - | 29,275 |
11:58:12 | - | 29,275 |
11:57:57 | - | 29,280 |
11:57:54 | - | 29,280 |
11:57:13 | - | 29,280 |
11:56:06 | - | 29,275 |
11:55:10 | - | 29,280 |
11:52:55 | - | 29,275 |
11:49:04 | - | 29,275 |
11:47:10 | - | 29,275 |
11:46:40 | - | 29,275 |
11:46:21 | - | 29,275 |
11:46:21 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:01 | - | 29,275 |
11:43:26 | - | 29,280 |
11:43:16 | - | 29,280 |
11:38:00 | - | 29,275 |
11:37:46 | - | 29,270 |
11:33:12 | - | 29,270 |
11:29:54 | - | 29,270 |
11:29:07 | - | 29,270 |
11:28:57 | - | 29,270 |
11:28:51 | - | 29,270 |
11:28:45 | - | 29,265 |
11:28:43 | - | 29,270 |
11:28:33 | - | 29,265 |
11:28:27 | - | 29,265 |
11:27:58 | - | 29,270 |