IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:29:39 | - | 29,365 |
13.05.24 16:29:11 | - | 29,360 |
13.05.24 16:28:39 | - | 29,360 |
13.05.24 16:27:57 | - | 29,365 |
13.05.24 16:27:11 | - | 29,365 |
13.05.24 16:25:34 | - | 29,370 |
13.05.24 16:24:27 | - | 29,370 |
13.05.24 16:24:11 | - | 29,365 |
13.05.24 16:23:23 | - | 29,370 |
13.05.24 16:23:12 | - | 29,370 |
13.05.24 16:22:39 | - | 29,370 |
13.05.24 16:21:36 | - | 29,370 |
13.05.24 16:21:14 | - | 29,365 |
13.05.24 16:20:27 | - | 29,365 |
13.05.24 16:19:45 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:18:57 | - | 29,370 |
13.05.24 16:17:24 | - | 29,370 |
13.05.24 16:17:06 | - | 29,370 |
13.05.24 16:16:03 | - | 29,370 |
13.05.24 16:14:48 | - | 29,370 |
13.05.24 16:14:20 | - | 29,375 |
13.05.24 16:11:16 | - | 29,380 |
13.05.24 16:10:49 | - | 29,375 |
13.05.24 16:08:17 | - | 29,380 |
13.05.24 16:07:39 | - | 29,385 |
13.05.24 16:07:12 | - | 29,380 |
13.05.24 16:06:43 | - | 29,380 |
13.05.24 16:06:16 | - | 29,370 |
13.05.24 16:05:10 | - | 29,375 |
13.05.24 16:04:33 | - | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:03:20 | - | 29,375 |
13.05.24 16:02:15 | - | 29,380 |
13.05.24 16:01:18 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |
13.05.24 16:00:26 | - | 29,375 |