IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:07 | - | 29,245 |
17:28:59 | - | 29,298 |
17:28:45 | - | 29,310 |
17:28:12 | - | 29,300 |
17:28:05 | - | 29,300 |
17:26:33 | - | 29,305 |
17:26:25 | - | 29,305 |
17:25:22 | - | 29,305 |
17:25:00 | - | 29,300 |
17:24:46 | - | 29,309 |
17:24:16 | - | 29,308 |
17:24:01 | - | 29,307 |
17:23:31 | - | 29,309 |
17:23:16 | - | 29,309 |
17:22:48 | - | 29,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:16 | - | 29,309 |
17:21:04 | - | 29,305 |
17:19:33 | - | 29,305 |
17:18:03 | - | 29,300 |
17:17:27 | - | 29,305 |
17:16:08 | - | 29,310 |
17:15:30 | - | 29,310 |
17:15:00 | - | 29,310 |
17:15:00 | - | 29,310 |
17:15:00 | - | 29,310 |
17:15:00 | - | 29,310 |
17:15:00 | - | 29,310 |
17:14:25 | - | 29,310 |
17:14:11 | - | 29,310 |
17:13:39 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:14 | - | 29,310 |
17:13:00 | - | 29,310 |
17:12:07 | - | 29,310 |
17:11:36 | - | 29,310 |
17:09:11 | - | 29,310 |
17:09:00 | - | 29,310 |
17:07:11 | - | 29,305 |
17:06:42 | - | 29,305 |
17:05:59 | - | 29,305 |
17:05:29 | - | 29,305 |
17:04:54 | - | 29,300 |
17:04:31 | - | 29,300 |
17:04:08 | - | 29,300 |
17:03:04 | - | 29,295 |
17:02:16 | - | 29,295 |