ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:11:00 | - | 13,582 |
19.04.24 20:10:35 | - | 13,588 |
19.04.24 20:10:10 | - | 13,582 |
19.04.24 20:09:51 | - | 13,578 |
19.04.24 20:09:44 | - | 13,582 |
19.04.24 20:08:48 | - | 13,578 |
19.04.24 20:08:12 | - | 13,582 |
19.04.24 20:08:00 | - | 13,592 |
19.04.24 20:07:25 | - | 13,578 |
19.04.24 20:06:39 | - | 13,568 |
19.04.24 20:05:54 | - | 13,572 |
19.04.24 20:01:55 | - | 13,572 |
19.04.24 20:01:38 | - | 13,578 |
19.04.24 20:00:50 | - | 13,578 |
19.04.24 20:00:26 | - | 13,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:59:29 | - | 13,592 |
19.04.24 19:59:13 | - | 13,598 |
19.04.24 19:57:35 | - | 13,592 |
19.04.24 19:57:17 | - | 13,588 |
19.04.24 19:56:44 | - | 13,592 |
19.04.24 19:55:55 | - | 13,602 |
19.04.24 19:54:24 | - | 13,607 |
19.04.24 19:52:56 | - | 13,602 |
19.04.24 19:52:37 | - | 13,598 |
19.04.24 19:52:37 | - | 13,598 |
19.04.24 19:51:55 | - | 13,598 |
19.04.24 19:51:28 | - | 13,598 |
19.04.24 19:51:18 | - | 13,598 |
19.04.24 19:51:12 | - | 13,598 |
19.04.24 19:51:07 | - | 13,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:51:04 | - | 13,598 |
19.04.24 19:51:04 | - | 13,602 |
19.04.24 19:50:18 | - | 13,598 |
19.04.24 19:50:09 | - | 13,598 |
19.04.24 19:49:57 | - | 13,598 |
19.04.24 19:49:14 | - | 13,598 |
19.04.24 19:48:00 | - | 13,598 |
19.04.24 19:47:22 | - | 13,592 |
19.04.24 19:46:41 | - | 13,598 |
19.04.24 19:45:34 | - | 13,592 |
19.04.24 19:43:45 | - | 13,588 |
19.04.24 19:43:20 | - | 13,592 |
19.04.24 19:42:23 | - | 13,588 |
19.04.24 19:39:41 | - | 13,582 |
19.04.24 19:37:02 | - | 13,588 |