ISHS ESTXX BNKS.30-15 D
WKN 628930 | ISIN DE0006289309 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:15 | - | 14,150 |
09:26:08 | - | 14,152 |
09:25:18 | - | 14,149 |
09:24:29 | - | 14,156 |
09:24:13 | - | 14,156 |
09:23:37 | - | 14,158 |
09:23:16 | - | 14,158 |
09:22:49 | - | 14,158 |
09:22:04 | - | 14,148 |
09:21:08 | - | 14,144 |
09:20:45 | - | 14,144 |
09:20:28 | - | 14,138 |
09:19:49 | - | 14,136 |
09:19:00 | - | 14,136 |
09:18:28 | - | 14,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:57 | - | 14,126 |
09:17:15 | - | 14,120 |
09:16:20 | - | 14,120 |
09:15:33 | - | 14,120 |
09:15:17 | - | 14,120 |
09:14:54 | - | 14,120 |
09:14:24 | - | 14,126 |
09:14:05 | - | 14,126 |
09:13:26 | - | 14,124 |
09:12:47 | - | 14,128 |
09:12:02 | - | 14,134 |
09:11:14 | - | 14,140 |
09:10:37 | - | 14,140 |
09:09:56 | - | 14,140 |
09:09:23 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:54 | - | 14,148 |
09:08:06 | - | 14,154 |
09:07:28 | - | 14,154 |
09:06:59 | - | 14,159 |
09:05:06 | - | 14,154 |
09:04:34 | - | 14,148 |
08:59:29 | - | 14,157 |
08:59:12 | - | 14,172 |
08:59:05 | - | 14,172 |
08:59:04 | - | 14,177 |
08:57:14 | - | 14,182 |
08:55:32 | - | 14,187 |
08:55:32 | - | 14,182 |
08:54:56 | - | 14,187 |
08:45:47 | - | 14,197 |