iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:06:22 | - | 30,375 |
21.05.24 16:05:40 | - | 30,380 |
21.05.24 16:04:26 | - | 30,405 |
21.05.24 16:03:25 | - | 30,395 |
21.05.24 16:02:31 | - | 30,395 |
21.05.24 16:01:21 | - | 30,395 |
21.05.24 16:00:29 | - | 30,380 |
21.05.24 15:59:33 | - | 30,385 |
21.05.24 15:58:24 | - | 30,395 |
21.05.24 15:57:32 | - | 30,385 |
21.05.24 15:56:29 | - | 30,405 |
21.05.24 15:55:39 | - | 30,410 |
21.05.24 15:54:42 | - | 30,420 |
21.05.24 15:53:44 | - | 30,420 |
21.05.24 15:52:36 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:51:34 | - | 30,405 |
21.05.24 15:51:04 | - | 30,415 |
21.05.24 15:50:13 | - | 30,415 |
21.05.24 15:49:16 | - | 30,410 |
21.05.24 15:48:38 | - | 30,420 |
21.05.24 15:48:38 | - | 30,420 |
21.05.24 15:47:48 | - | 30,400 |
21.05.24 15:47:02 | - | 30,415 |
21.05.24 15:45:50 | - | 30,415 |
21.05.24 15:45:15 | - | 30,415 |
21.05.24 15:45:15 | - | 30,415 |
21.05.24 15:45:15 | - | 30,415 |
21.05.24 15:45:15 | - | 30,415 |
21.05.24 15:45:15 | - | 30,415 |
21.05.24 15:45:15 | - | 30,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:45:15 | - | 30,415 |
21.05.24 15:43:42 | - | 30,435 |
21.05.24 15:43:02 | - | 30,435 |
21.05.24 15:42:05 | - | 30,435 |
21.05.24 15:41:18 | - | 30,420 |
21.05.24 15:41:18 | - | 30,420 |
21.05.24 15:41:18 | - | 30,420 |
21.05.24 15:41:18 | - | 30,420 |
21.05.24 15:41:18 | - | 30,420 |
21.05.24 15:39:57 | - | 30,425 |
21.05.24 15:39:07 | - | 30,410 |
21.05.24 15:38:05 | - | 30,425 |
21.05.24 15:37:13 | - | 30,425 |
21.05.24 15:36:02 | - | 30,435 |
21.05.24 15:35:04 | - | 30,450 |