iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:59:02 | - | 31,628 |
| 25.04.25 19:59:02 | - | 31,628 |
| 25.04.25 19:59:02 | - | 31,628 |
| 25.04.25 19:59:02 | - | 31,628 |
| 25.04.25 19:59:02 | - | 31,628 |
| 25.04.25 19:59:02 | - | 31,628 |
| 25.04.25 19:59:02 | - | 31,628 |
| 25.04.25 19:58:23 | - | 31,619 |
| 25.04.25 19:58:23 | - | 31,625 |
| 25.04.25 19:58:20 | - | 31,619 |
| 25.04.25 19:58:19 | - | 31,612 |
| 25.04.25 19:57:56 | - | 31,618 |
| 25.04.25 19:57:50 | - | 31,614 |
| 25.04.25 19:57:31 | - | 31,610 |
| 25.04.25 19:56:13 | - | 31,612 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:55:51 | - | 31,622 |
| 25.04.25 19:55:24 | - | 31,626 |
| 25.04.25 19:54:48 | - | 31,628 |
| 25.04.25 19:53:27 | - | 31,623 |
| 25.04.25 19:52:56 | - | 31,622 |
| 25.04.25 19:52:17 | - | 31,626 |
| 25.04.25 19:50:58 | - | 31,632 |
| 25.04.25 19:50:39 | - | 31,637 |
| 25.04.25 19:49:52 | - | 31,642 |
| 25.04.25 19:49:10 | - | 31,642 |
| 25.04.25 19:48:19 | - | 31,642 |
| 25.04.25 19:47:10 | - | 31,642 |
| 25.04.25 19:46:59 | - | 31,652 |
| 25.04.25 19:46:10 | - | 31,653 |
| 25.04.25 19:45:28 | - | 31,651 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:44:47 | - | 31,658 |
| 25.04.25 19:44:32 | - | 31,652 |
| 25.04.25 19:43:00 | - | 31,657 |
| 25.04.25 19:42:18 | - | 31,662 |
| 25.04.25 19:41:40 | - | 31,668 |
| 25.04.25 19:41:29 | - | 31,663 |
| 25.04.25 19:40:50 | - | 31,654 |
| 25.04.25 19:40:10 | - | 31,646 |
| 25.04.25 19:39:18 | - | 31,664 |
| 25.04.25 19:38:49 | - | 31,655 |
| 25.04.25 19:38:27 | - | 31,671 |
| 25.04.25 19:37:52 | - | 31,697 |
| 25.04.25 19:34:27 | - | 31,702 |
| 25.04.25 19:33:51 | - | 31,704 |
| 25.04.25 19:33:00 | - | 31,703 |