iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:07 | - | 29,850 |
| 14:10:00 | - | 29,850 |
| 14:05:00 | - | 29,850 |
| 14:04:33 | - | 29,850 |
| 14:04:22 | - | 29,850 |
| 14:00:49 | - | 29,850 |
| 13:58:22 | - | 29,850 |
| 13:56:26 | - | 29,850 |
| 13:55:18 | - | 29,840 |
| 13:54:39 | - | 29,840 |
| 13:54:02 | - | 29,840 |
| 13:52:40 | - | 29,840 |
| 13:51:51 | - | 29,840 |
| 13:51:03 | - | 29,840 |
| 13:50:00 | - | 29,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:22 | - | 29,845 |
| 13:48:46 | - | 29,830 |
| 13:47:30 | - | 29,830 |
| 13:46:55 | - | 29,830 |
| 13:46:01 | - | 29,830 |
| 13:45:37 | - | 29,840 |
| 13:44:51 | - | 29,850 |
| 13:44:19 | - | 29,850 |
| 13:43:16 | - | 29,850 |
| 13:41:06 | - | 29,850 |
| 13:38:48 | - | 29,840 |
| 13:38:22 | - | 29,840 |
| 13:37:31 | - | 29,840 |
| 13:37:06 | - | 29,840 |
| 13:36:45 | - | 29,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:51 | - | 29,840 |
| 13:32:03 | - | 29,825 |
| 13:31:27 | - | 29,825 |
| 13:30:49 | - | 29,825 |
| 13:29:58 | - | 29,825 |
| 13:29:33 | - | 29,825 |
| 13:29:06 | - | 29,825 |
| 13:28:22 | - | 29,825 |
| 13:27:57 | - | 29,825 |
| 13:27:18 | - | 29,825 |
| 13:27:08 | - | 29,825 |
| 13:26:06 | - | 29,835 |
| 13:25:16 | - | 29,835 |
| 13:24:10 | - | 29,840 |
| 13:23:40 | - | 29,840 |