Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:04:55 | - | 63,530 |
15.05.25 18:01:54 | - | 63,530 |
15.05.25 17:58:54 | - | 63,530 |
15.05.25 17:56:44 | - | 63,520 |
15.05.25 17:56:28 | - | 63,500 |
15.05.25 17:56:07 | - | 63,520 |
15.05.25 17:53:06 | - | 63,520 |
15.05.25 17:51:22 | - | 63,520 |
15.05.25 17:51:21 | - | 63,520 |
15.05.25 17:50:05 | - | 63,520 |
15.05.25 17:49:55 | - | 63,550 |
15.05.25 17:46:55 | - | 63,550 |
15.05.25 17:44:53 | - | 63,560 |
15.05.25 17:44:31 | - | 63,550 |
15.05.25 17:44:29 | - | 63,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:44:13 | - | 63,560 |
15.05.25 17:44:10 | - | 63,560 |
15.05.25 17:42:27 | - | 63,550 |
15.05.25 17:41:55 | - | 63,530 |
15.05.25 17:40:28 | - | 63,510 |
15.05.25 17:40:02 | - | 63,490 |
15.05.25 17:37:02 | - | 63,490 |
15.05.25 17:36:23 | - | 63,510 |
15.05.25 17:36:09 | - | 63,490 |
15.05.25 17:36:01 | - | 63,520 |
15.05.25 17:35:57 | - | 63,500 |
15.05.25 17:35:51 | - | 63,520 |
15.05.25 17:35:34 | - | 63,500 |
15.05.25 17:35:32 | - | 63,490 |
15.05.25 17:35:24 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:14 | - | 63,520 |
15.05.25 17:35:08 | - | 63,530 |
15.05.25 17:35:03 | - | 63,520 |
15.05.25 17:35:00 | - | 63,500 |
15.05.25 17:34:56 | - | 63,520 |
15.05.25 17:34:54 | - | 63,540 |
15.05.25 17:34:48 | - | 63,530 |
15.05.25 17:34:28 | - | 63,540 |
15.05.25 17:34:08 | - | 63,550 |
15.05.25 17:33:43 | - | 63,540 |
15.05.25 17:33:33 | - | 63,550 |
15.05.25 17:33:21 | - | 63,540 |
15.05.25 17:33:11 | - | 63,550 |
15.05.25 17:32:39 | - | 63,540 |
15.05.25 17:32:23 | - | 63,550 |