Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN DBX1AU | ISIN LU0322253906 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:49:24 | - | 63,410 |
15.05.25 15:49:11 | - | 63,400 |
15.05.25 15:49:09 | - | 63,400 |
15.05.25 15:49:07 | - | 63,390 |
15.05.25 15:49:00 | - | 63,400 |
15.05.25 15:48:12 | - | 63,390 |
15.05.25 15:48:10 | - | 63,390 |
15.05.25 15:47:54 | - | 63,380 |
15.05.25 15:47:48 | - | 63,380 |
15.05.25 15:47:34 | - | 63,370 |
15.05.25 15:47:31 | - | 63,360 |
15.05.25 15:47:05 | - | 63,370 |
15.05.25 15:47:03 | - | 63,380 |
15.05.25 15:47:00 | - | 63,380 |
15.05.25 15:46:58 | - | 63,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:46:14 | - | 63,390 |
15.05.25 15:46:10 | - | 63,400 |
15.05.25 15:46:09 | - | 63,400 |
15.05.25 15:45:44 | - | 63,410 |
15.05.25 15:45:41 | - | 63,400 |
15.05.25 15:45:39 | - | 63,410 |
15.05.25 15:45:26 | - | 63,410 |
15.05.25 15:44:56 | - | 63,420 |
15.05.25 15:44:49 | - | 63,420 |
15.05.25 15:44:09 | - | 63,430 |
15.05.25 15:44:07 | - | 63,430 |
15.05.25 15:43:47 | - | 63,420 |
15.05.25 15:43:45 | - | 63,420 |
15.05.25 15:43:42 | - | 63,400 |
15.05.25 15:42:22 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:40:00 | - | 63,400 |
15.05.25 15:39:21 | - | 63,390 |
15.05.25 15:39:19 | - | 63,380 |
15.05.25 15:38:44 | - | 63,400 |
15.05.25 15:38:39 | - | 63,390 |
15.05.25 15:38:36 | - | 63,380 |
15.05.25 15:38:17 | - | 63,400 |
15.05.25 15:38:15 | - | 63,390 |
15.05.25 15:37:41 | - | 63,400 |
15.05.25 15:37:31 | - | 63,390 |
15.05.25 15:37:27 | - | 63,380 |
15.05.25 15:36:26 | - | 63,400 |
15.05.25 15:36:12 | - | 63,400 |
15.05.25 15:35:48 | - | 63,410 |
15.05.25 15:35:46 | - | 63,400 |